SPA Historical Data

SPA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.238
+0.00%
$ 399,257 $ 1,434
Apr 4, 6 PM $ 0.238
+0.00%
$ 399,444 $ 1,868
Apr 4, 4 PM $ 0.238
-0.08%
$ 399,314 $ 1,838
Apr 4, 2 PM $ 0.239
+0.28%
$ 401,551 $ 3,302
Apr 4, 1 PM $ 0.238
-0.17%
$ 399,342 $ 3,174
Apr 4, 9 AM $ 0.239
-0.24%
$ 401,070 $ 6,388
Apr 4, 5 AM $ 0.23
+0.00%
$ 386,914 $ 6,622
Apr 4, 12 AM $ 0.234
-0.01%
$ 392,503 $ 9,939
Apr 3, 4 PM $ 0.239
+7.74%
$ 401,903 $ 9,603
Apr 3, 11 AM $ 0.242
-0.63%
$ 406,704 $ 4,633
Apr 3, 10 AM $ 0.233
+0.00%
$ 391,635 $ 3,148
Apr 3, 9 AM $ 0.233
+0.00%
$ 391,289 $ 3,167
Apr 3, 8 AM $ 0.232
+0.16%
$ 390,462 $ 3,162
Apr 3, 7 AM $ 0.23
+1.93%
$ 385,983 $ 3,205
Apr 3, 6 AM $ 0.223
+1.79%
$ 374,236 $ 2,633
Apr 3, 5 AM $ 0.218
+0.08%
$ 367,025 $ 2,175
Apr 3, 3 AM $ 0.216
+0.00%
$ 363,189 $ 3,222
Apr 3, 2 AM $ 0.216
+0.00%
$ 363,645 $ 3,200
Apr 3, 1 AM $ 0.216
+1.03%
$ 363,691 $ 3,108
Apr 2, 11 PM $ 0.212
+0.00%
$ 356,523 $ 3,158
Apr 2, 2 PM $ 0.21
+0.00%
$ 352,377 $ 3,638
Apr 2, 1 PM $ 0.212
+0.10%
$ 356,311 $ 3,441
Apr 2, 12 PM $ 0.211
-2.93%
$ 354,776 $ 3,370
Apr 2, 9 AM $ 0.219
+0.00%
$ 367,306 $ 5,411
Apr 2, 8 AM $ 0.219
-0.51%
$ 367,310 $ 5,938
Apr 2, 7 AM $ 0.22
-0.29%
$ 369,538 $ 5,671
Apr 2, 4 AM $ 0.226
-3.88%
$ 380,384 $ 5,459
Apr 2, 3 AM $ 0.236
+0.00%
$ 396,718 $ 4,757
Apr 2, 1 AM $ 0.239
+0.00%
$ 401,051 $ 4,545
Apr 1, 5 PM $ 0.239
+0.00%
$ 401,323 $ 4,670
Apr 1, 12 PM $ 0.238
-0.20%
$ 400,599 $ 4,894
Apr 1, 11 AM $ 0.239
+7.06%
$ 401,516 $ 4,813
Apr 1, 10 AM $ 0.223
+6.14%
$ 375,050 $ 1,955
Apr 1, 9 AM $ 0.21
+0.44%
$ 353,551 $ 1,954
Apr 1, 8 AM $ 0.215
+0.00%
$ 361,129 $ 1,580
Apr 1, 7 AM $ 0.215
+0.00%
$ 360,953 $ 1,582
Apr 1, 5 AM $ 0.215
-0.32%
$ 361,225 $ 2,569
Apr 1, 3 AM $ 0.216
-1.14%
$ 362,122 $ 3,395
Mar 31, 5 PM $ 0.221
+0.00%
$ 370,590 $ 5,955
Mar 31, 3 PM $ 0.225
+0.00%
$ 378,544 $ 6,108
Mar 31, 2 PM $ 0.219
+0.00%
$ 367,341 $ 5,624
Mar 31, 12 PM $ 0.219
+0.12%
$ 367,765 $ 6,594
Mar 31, 11 AM $ 0.218
+0.02%
$ 366,915 $ 6,835
Mar 31, 10 AM $ 0.218
+0.00%
$ 366,794 $ 6,784
Mar 31, 9 AM $ 0.219
+0.00%
$ 367,583 $ 7,034
Mar 31, 6 AM $ 0.22
+5.50%
$ 369,061 $ 8,906
Mar 31, 5 AM $ 0.21
+0.00%
$ 352,223 $ 8,102
Mar 31, 4 AM $ 0.209
+0.00%
$ 351,879 $ 8,288
Mar 31, 3 AM $ 0.208
-2.11%
$ 350,259 $ 8,450
Mar 31, 2 AM $ 0.213
+2.70%
$ 357,408 $ 7,361