SPA Historical Data

SPA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.529
+0.27%
$ 888,278 $ 10,898
Jan 23, 6 AM $ 0.527
-0.94%
$ 885,495 $ 10,536
Jan 23, 5 AM $ 0.533
+7.25%
$ 894,883 $ 10,152
Jan 23, 4 AM $ 0.493
+2.56%
$ 828,775 $ 5,262
Jan 23, 3 AM $ 0.479
-0.06%
$ 804,144 $ 4,230
Jan 23, 2 AM $ 0.479
+6.44%
$ 805,344 $ 11,012
Jan 23, 1 AM $ 0.451
+0.51%
$ 757,374 $ 8,605
Jan 23, 12 AM $ 0.449
+1.74%
$ 754,187 $ 7,772
Jan 22, 11 PM $ 0.441
-1.41%
$ 740,805 $ 7,162
Jan 22, 7 PM $ 0.447
+0.00%
$ 750,246 $ 6,478
Jan 22, 6 PM $ 0.449
+0.19%
$ 754,557 $ 6,284
Jan 22, 5 PM $ 0.447
-2.26%
$ 751,404 $ 6,157
Jan 22, 4 PM $ 0.458
-2.34%
$ 768,759 $ 5,458
Jan 22, 3 PM $ 0.469
-0.08%
$ 787,520 $ 4,823
Jan 22, 2 PM $ 0.468
+0.09%
$ 787,018 $ 4,757
Jan 22, 1 PM $ 0.469
+0.00%
$ 787,804 $ 4,564
Jan 22, 12 PM $ 0.467
+0.00%
$ 784,143 $ 4,582
Jan 22, 11 AM $ 0.469
+0.51%
$ 787,752 $ 4,463
Jan 22, 10 AM $ 0.466
+0.04%
$ 782,369 $ 4,311
Jan 22, 9 AM $ 0.462
+0.95%
$ 776,390 $ 4,053
Jan 22, 8 AM $ 0.461
-2.96%
$ 774,334 $ 3,881
Jan 22, 7 AM $ 0.473
+0.29%
$ 794,001 $ 2,962
Jan 22, 6 AM $ 0.472
+0.13%
$ 793,195 $ 2,887
Jan 22, 5 AM $ 0.471
+0.00%
$ 790,479 $ 2,792
Jan 22, 4 AM $ 0.472
+0.00%
$ 792,201 $ 2,434
Jan 22, 3 AM $ 0.471
+0.01%
$ 791,760 $ 2,394
Jan 22, 2 AM $ 0.471
-0.65%
$ 790,757 $ 13,657
Jan 22, 1 AM $ 0.474
-2.75%
$ 796,105 $ 13,005
Jan 22, 12 AM $ 0.487
+0.00%
$ 818,809 $ 12,352
Jan 21, 11 PM $ 0.487
+0.00%
$ 818,144 $ 12,359
Jan 21, 10 PM $ 0.488
+0.24%
$ 819,317 $ 12,357
Jan 21, 9 PM $ 0.486
+0.00%
$ 816,561 $ 12,099
Jan 21, 8 PM $ 0.486
+0.00%
$ 816,508 $ 11,988
Jan 21, 7 PM $ 0.482
+0.41%
$ 809,422 $ 11,717
Jan 21, 6 PM $ 0.48
+0.14%
$ 806,834 $ 11,639
Jan 21, 4 PM $ 0.485
+0.27%
$ 815,567 $ 11,401
Jan 21, 3 PM $ 0.485
+0.01%
$ 814,006 $ 11,289
Jan 21, 2 PM $ 0.485
+0.00%
$ 815,275 $ 10,507
Jan 21, 1 PM $ 0.485
-1.57%
$ 820,372 $ 10,401
Jan 21, 12 PM $ 0.492
-0.68%
$ 826,343 $ 9,463
Jan 21, 11 AM $ 0.504
+0.87%
$ 845,945 $ 8,736
Jan 21, 10 AM $ 0.501
+0.00%
$ 841,619 $ 8,504
Jan 21, 9 AM $ 0.5
+1.18%
$ 840,414 $ 8,452
Jan 21, 8 AM $ 0.495
+0.16%
$ 831,056 $ 7,916
Jan 21, 7 AM $ 0.494
+0.00%
$ 829,667 $ 7,664
Jan 21, 6 AM $ 0.494
-0.93%
$ 829,400 $ 7,650
Jan 21, 5 AM $ 0.499
-1.13%
$ 837,756 $ 6,570
Jan 21, 3 AM $ 0.517
-0.40%
$ 868,736 $ 5,405
Jan 21, 2 AM $ 0.521
-0.97%
$ 876,006 $ 61,854
Jan 21, 1 AM $ 0.518
+0.07%
$ 870,550 $ 60,173