Coinranking
SPA Historical Data
SPA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 6 PM | $ 0.302 | +0.00% | ||
| Mar 8, 5 PM | $ 0.302 | +1.49% | ||
| Mar 8, 4 PM | $ 0.297 | +0.75% | ||
| Mar 8, 3 PM | $ 0.294 | +1.67% | ||
| Mar 8, 2 PM | $ 0.289 | -6.80% | ||
| Mar 8, 1 PM | $ 0.31 | -0.49% | ||
| Mar 8, 12 PM | $ 0.312 | -2.54% | ||
| Mar 8, 11 AM | $ 0.319 | +0.12% | ||
| Mar 8, 10 AM | $ 0.318 | -0.69% | ||
| Mar 8, 9 AM | $ 0.319 | -5.89% | ||
| Mar 8, 8 AM | $ 0.34 | -2.64% | ||
| Mar 8, 7 AM | $ 0.35 | +1.26% | ||
| Mar 8, 5 AM | $ 0.344 | +0.58% | ||
| Mar 8, 3 AM | $ 0.366 | +0.00% | ||
| Mar 8, 2 AM | $ 0.365 | +0.42% | ||
| Mar 7, 11 PM | $ 0.361 | +0.00% | ||
| Mar 7, 10 PM | $ 0.348 | +0.00% | ||
| Mar 7, 9 PM | $ 0.347 | +0.00% | ||
| Mar 7, 5 PM | $ 0.358 | +0.21% | ||
| Mar 7, 4 PM | $ 0.357 | +0.34% | ||
| Mar 7, 3 PM | $ 0.369 | +0.00% | ||
| Mar 7, 2 PM | $ 0.369 | +0.00% | ||
| Mar 7, 1 PM | $ 0.37 | -0.01% | ||
| Mar 7, 12 PM | $ 0.369 | +0.14% | ||
| Mar 7, 11 AM | $ 0.369 | +0.00% | ||
| Mar 7, 10 AM | $ 0.369 | +0.00% | ||
| Mar 7, 9 AM | $ 0.369 | +0.00% | ||
| Mar 7, 8 AM | $ 0.369 | -0.03% | ||
| Mar 7, 7 AM | $ 0.369 | -0.24% | ||
| Mar 7, 6 AM | $ 0.37 | -0.45% | ||
| Mar 7, 4 AM | $ 0.374 | +0.11% | ||
| Mar 7, 3 AM | $ 0.373 | +0.73% | ||
| Mar 7, 2 AM | $ 0.37 | -2.03% | ||
| Mar 7, 1 AM | $ 0.378 | +0.01% | ||
| Mar 7, 12 AM | $ 0.379 | -0.71% | ||
| Mar 6, 11 PM | $ 0.384 | +0.00% | ||
| Mar 6, 1 PM | $ 0.384 | +0.01% | ||
| Mar 6, 10 AM | $ 0.383 | +0.11% | ||
| Mar 6, 9 AM | $ 0.383 | -0.38% | ||
| Mar 6, 8 AM | $ 0.384 | +5.67% | ||
| Mar 6, 7 AM | $ 0.362 | -7.67% | ||
| Mar 6, 6 AM | $ 0.392 | +0.03% | ||
| Mar 6, 5 AM | $ 0.392 | +0.93% | ||
| Mar 6, 4 AM | $ 0.389 | +0.00% | ||
| Mar 6, 3 AM | $ 0.387 | +0.06% | ||
| Mar 6, 12 AM | $ 0.386 | -0.18% | ||
| Mar 5, 11 PM | $ 0.386 | +0.00% | ||
| Mar 5, 6 PM | $ 0.387 | -0.45% | ||
| Mar 5, 5 PM | $ 0.389 | +0.81% | ||
| Mar 5, 4 PM | $ 0.387 | +0.18% | ||