SPA Historical Data

SPA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.213
+2.70%
$ 357,408 $ 7,361
Mar 31, 12 AM $ 0.206
-0.66%
$ 346,308 $ 6,794
Mar 30, 11 PM $ 0.207
+0.51%
$ 348,028 $ 6,393
Mar 30, 10 PM $ 0.205
+0.70%
$ 343,689 $ 6,062
Mar 30, 9 PM $ 0.203
+0.86%
$ 341,481 $ 5,986
Mar 30, 8 PM $ 0.206
+0.00%
$ 346,355 $ 5,550
Mar 30, 6 PM $ 0.206
+0.00%
$ 346,882 $ 5,715
Mar 30, 5 PM $ 0.213
-1.08%
$ 357,751 $ 5,115
Mar 30, 4 PM $ 0.215
+0.59%
$ 361,611 $ 4,966
Mar 30, 3 PM $ 0.214
-1.65%
$ 358,830 $ 5,103
Mar 30, 2 PM $ 0.217
-3.90%
$ 363,903 $ 5,000
Mar 30, 1 PM $ 0.225
+0.00%
$ 378,772 $ 4,519
Mar 30, 12 PM $ 0.228
+0.16%
$ 383,726 $ 4,253
Mar 30, 11 AM $ 0.228
+0.20%
$ 383,014 $ 4,715
Mar 30, 8 AM $ 0.23
+1.03%
$ 386,561 $ 4,382
Mar 30, 7 AM $ 0.228
-5.30%
$ 383,166 $ 3,774
Mar 30, 6 AM $ 0.241
+0.23%
$ 404,281 $ 3,428
Mar 30, 5 AM $ 0.24
+2.41%
$ 403,407 $ 4,174
Mar 30, 12 AM $ 0.238
-0.03%
$ 399,155 $ 5,965
Mar 29, 11 PM $ 0.238
+0.00%
$ 399,136 $ 6,095
Mar 29, 4 PM $ 0.238
-1.14%
$ 400,624 $ 8,344
Mar 29, 3 PM $ 0.239
+0.24%
$ 401,807 $ 7,795
Mar 29, 2 PM $ 0.238
-0.22%
$ 399,737 $ 7,728
Mar 29, 1 PM $ 0.241
+0.03%
$ 405,462 $ 9,152
Mar 29, 12 PM $ 0.241
+0.02%
$ 405,182 $ 9,170
Mar 29, 11 AM $ 0.242
+0.00%
$ 405,759 $ 8,832
Mar 29, 8 AM $ 0.247
+0.00%
$ 414,374 $ 9,301
Mar 29, 7 AM $ 0.247
-0.54%
$ 414,544 $ 9,300
Mar 29, 6 AM $ 0.24
+0.71%
$ 403,557 $ 9,265
Mar 29, 3 AM $ 0.238
+4.07%
$ 400,573 $ 8,829
Mar 29, 2 AM $ 0.229
-4.73%
$ 384,295 $ 7,190
Mar 29, 12 AM $ 0.24
+0.00%
$ 403,574 $ 7,014
Mar 28, 11 PM $ 0.24
+1.51%
$ 403,505 $ 7,113
Mar 28, 10 PM $ 0.238
+1.01%
$ 400,232 $ 6,580
Mar 28, 9 PM $ 0.237
-5.14%
$ 398,068 $ 6,403
Mar 28, 2 PM $ 0.256
+3.98%
$ 430,480 $ 7,454
Mar 28, 1 PM $ 0.239
-0.01%
$ 402,058 $ 5,431
Mar 28, 12 PM $ 0.239
+0.01%
$ 402,229 $ 5,421
Mar 28, 11 AM $ 0.24
+0.00%
$ 402,562 $ 5,694
Mar 28, 10 AM $ 0.24
-0.86%
$ 403,858 $ 5,746
Mar 28, 9 AM $ 0.249
+0.00%
$ 417,798 $ 5,203
Mar 28, 8 AM $ 0.249
-0.29%
$ 417,930 $ 5,206
Mar 28, 7 AM $ 0.252
-1.31%
$ 423,820 $ 4,823
Mar 28, 4 AM $ 0.243
+0.00%
$ 408,310 $ 4,295
Mar 28, 2 AM $ 0.245
+0.00%
$ 411,982 $ 4,395
Mar 28, 1 AM $ 0.246
-0.49%
$ 413,249 $ 4,364
Mar 28, 12 AM $ 0.247
-0.08%
$ 415,645 $ 4,034
Mar 27, 5 PM $ 0.248
+0.00%
$ 416,762 $ 4,663
Mar 27, 4 PM $ 0.248
+4.03%
$ 416,718 $ 4,660
Mar 27, 3 PM $ 0.238
-5.01%
$ 400,569 $ 3,725