SPA Historical Data

SPA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.518
+0.07%
$ 870,550 $ 60,173
Jan 21, 12 AM $ 0.517
+2.66%
$ 868,715 $ 59,987
Jan 20, 11 PM $ 0.505
+0.05%
$ 847,937 $ 57,871
Jan 20, 10 PM $ 0.504
-5.57%
$ 846,617 $ 57,192
Jan 20, 9 PM $ 0.534
-1.28%
$ 896,448 $ 58,855
Jan 20, 8 PM $ 0.54
+10.49%
$ 907,726 $ 58,742
Jan 20, 7 PM $ 0.489
+0.76%
$ 821,735 $ 50,209
Jan 20, 6 PM $ 0.486
+0.56%
$ 816,754 $ 49,834
Jan 20, 5 PM $ 0.483
-5.64%
$ 812,216 $ 49,180
Jan 20, 4 PM $ 0.509
+0.13%
$ 855,060 $ 49,066
Jan 20, 3 PM $ 0.508
+0.53%
$ 853,996 $ 48,829
Jan 20, 2 PM $ 0.506
-1.69%
$ 849,265 $ 48,450
Jan 20, 1 PM $ 0.516
-5.78%
$ 866,641 $ 47,051
Jan 20, 12 PM $ 0.547
+17.64%
$ 918,357 $ 46,514
Jan 20, 11 AM $ 0.464
-1.66%
$ 780,210 $ 33,137
Jan 20, 10 AM $ 0.472
-15.47%
$ 789,591 $ 30,846
Jan 20, 9 AM $ 0.571
+1.11%
$ 955,981 $ 29,165
Jan 20, 8 AM $ 0.565
-3.57%
$ 948,960 $ 28,696
Jan 20, 7 AM $ 0.583
-2.75%
$ 979,938 $ 27,309
Jan 20, 6 AM $ 0.598
-3.74%
$ 1.01 million $ 25,222
Jan 20, 5 AM $ 0.622
-0.18%
$ 1.05 million $ 24,633
Jan 20, 4 AM $ 0.624
-0.33%
$ 1.05 million $ 24,561
Jan 20, 3 AM $ 0.629
+0.00%
$ 1.06 million $ 24,498
Jan 20, 2 AM $ 0.629
-0.04%
$ 1.06 million $ 24,456
Jan 20, 1 AM $ 0.629
+0.37%
$ 1.06 million $ 24,241
Jan 20, 12 AM $ 0.625
+1.49%
$ 1.05 million $ 23,701
Jan 19, 11 PM $ 0.615
-0.14%
$ 1.03 million $ 21,874
Jan 19, 10 PM $ 0.615
+2.35%
$ 1.03 million $ 21,407
Jan 19, 9 PM $ 0.599
+0.74%
$ 1.01 million $ 19,945
Jan 19, 8 PM $ 0.595
+0.00%
$ 999,384 $ 19,917
Jan 19, 7 PM $ 0.603
-0.03%
$ 1.01 million $ 19,418
Jan 19, 5 PM $ 0.603
+0.61%
$ 1.01 million $ 19,763
Jan 19, 4 PM $ 0.601
+0.00%
$ 1.01 million $ 19,667
Jan 19, 3 PM $ 0.601
-0.36%
$ 1.01 million $ 19,623
Jan 19, 2 PM $ 0.604
-0.42%
$ 1.01 million $ 19,549
Jan 19, 1 PM $ 0.605
+1.07%
$ 1.02 million $ 19,302
Jan 19, 12 PM $ 0.597
-1.89%
$ 1 million $ 18,378
Jan 19, 11 AM $ 0.613
-0.66%
$ 1.03 million $ 15,822
Jan 19, 10 AM $ 0.616
-2.42%
$ 1.03 million $ 15,741
Jan 19, 9 AM $ 0.634
-1.29%
$ 1.07 million $ 14,389
Jan 19, 8 AM $ 0.635
-0.48%
$ 1.07 million $ 9,260
Jan 19, 7 AM $ 0.619
+0.37%
$ 1.04 million $ 7,912
Jan 19, 6 AM $ 0.616
+0.30%
$ 1.04 million $ 7,760
Jan 19, 5 AM $ 0.615
-1.43%
$ 1.03 million $ 7,575
Jan 19, 4 AM $ 0.623
-0.01%
$ 1.05 million $ 7,109
Jan 19, 3 AM $ 0.624
-1.43%
$ 1.05 million $ 6,940
Jan 19, 2 AM $ 0.646
-0.54%
$ 1.08 million $ 92,147
Jan 19, 1 AM $ 0.646
+0.06%
$ 1.09 million $ 92,116
Jan 19, 12 AM $ 0.64
+3.31%
$ 1.08 million $ 90,442
Jan 18, 11 PM $ 0.619
-0.86%
$ 1.04 million $ 86,744