SPA Historical Data

SPA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.238
-5.01%
$ 400,569 $ 3,725
Mar 27, 12 PM $ 0.251
-1.05%
$ 422,182 $ 2,728
Mar 27, 11 AM $ 0.254
-0.39%
$ 427,093 $ 2,480
Mar 27, 8 AM $ 0.254
+0.00%
$ 426,209 $ 16,827
Mar 27, 7 AM $ 0.253
-0.16%
$ 425,562 $ 16,852
Mar 27, 6 AM $ 0.254
-0.84%
$ 426,476 $ 17,060
Mar 27, 5 AM $ 0.256
+0.31%
$ 430,265 $ 16,700
Mar 27, 3 AM $ 0.257
+0.14%
$ 432,475 $ 17,553
Mar 27, 12 AM $ 0.266
-0.23%
$ 447,175 $ 19,931
Mar 26, 11 PM $ 0.26
+0.00%
$ 436,088 $ 19,250
Mar 26, 4 PM $ 0.26
+0.00%
$ 437,075 $ 19,815
Mar 26, 3 PM $ 0.26
+0.00%
$ 436,672 $ 21,173
Mar 26, 2 PM $ 0.258
+0.00%
$ 433,548 $ 23,015
Mar 26, 1 PM $ 0.258
+0.08%
$ 433,079 $ 22,971
Mar 26, 10 AM $ 0.257
-6.75%
$ 431,412 $ 25,347
Mar 26, 9 AM $ 0.275
-2.17%
$ 462,119 $ 26,439
Mar 26, 8 AM $ 0.279
+2.47%
$ 468,062 $ 11,780
Mar 26, 7 AM $ 0.268
-1.02%
$ 450,115 $ 11,600
Mar 26, 6 AM $ 0.27
+0.00%
$ 454,182 $ 12,421
Mar 26, 5 AM $ 0.272
-2.59%
$ 457,015 $ 12,285
Mar 26, 4 AM $ 0.282
-0.16%
$ 473,845 $ 11,848
Mar 26, 3 AM $ 0.283
+7.21%
$ 475,464 $ 11,691
Mar 26, 2 AM $ 0.265
+3.38%
$ 445,760 $ 9,215
Mar 25, 11 PM $ 0.257
+0.39%
$ 432,102 $ 8,947
Mar 25, 6 PM $ 0.253
+0.00%
$ 425,389 $ 9,171
Mar 25, 5 PM $ 0.253
+0.00%
$ 425,301 $ 9,077
Mar 25, 4 PM $ 0.251
-1.90%
$ 420,978 $ 9,187
Mar 25, 3 PM $ 0.255
+7.09%
$ 429,177 $ 8,226
Mar 25, 2 PM $ 0.248
-13.08%
$ 416,226 $ 6,406
Mar 25, 1 PM $ 0.292
-24.54%
$ 489,795 $ 6,443
Mar 25, 10 AM $ 0.265
+0.00%
$ 444,847 $ 3,822
Mar 25, 9 AM $ 0.265
-0.20%
$ 444,889 $ 6,575
Mar 25, 8 AM $ 0.265
-0.05%
$ 444,773 $ 6,608
Mar 25, 7 AM $ 0.265
+0.00%
$ 445,408 $ 7,524
Mar 25, 6 AM $ 0.265
-0.71%
$ 445,932 $ 7,915
Mar 25, 5 AM $ 0.268
+0.01%
$ 450,507 $ 8,945
Mar 25, 2 AM $ 0.268
+0.00%
$ 450,568 $ 13,348
Mar 25, 12 AM $ 0.269
+2.61%
$ 452,535 $ 14,217
Mar 24, 11 PM $ 0.266
-0.24%
$ 446,476 $ 13,368
Mar 24, 10 PM $ 0.268
-1.38%
$ 449,739 $ 13,476
Mar 24, 5 PM $ 0.272
+0.00%
$ 456,591 $ 13,813
Mar 24, 2 PM $ 0.273
+0.44%
$ 459,056 $ 14,918
Mar 24, 1 PM $ 0.274
+4.23%
$ 460,952 $ 15,307
Mar 24, 10 AM $ 0.263
+1.36%
$ 442,498 $ 15,079
Mar 24, 9 AM $ 0.255
-3.63%
$ 427,754 $ 13,983
Mar 24, 8 AM $ 0.265
+3.12%
$ 445,152 $ 13,839
Mar 24, 7 AM $ 0.256
+0.33%
$ 429,372 $ 12,672
Mar 24, 6 AM $ 0.254
-2.83%
$ 426,801 $ 12,566
Mar 24, 5 AM $ 0.261
+3.78%
$ 438,818 $ 12,049
Mar 24, 4 AM $ 0.25
-4.60%
$ 420,773 $ 9,663