SPA Historical Data

SPA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.619
-0.86%
$ 1.04 million $ 86,744
Jan 18, 10 PM $ 0.621
+0.00%
$ 1.04 million $ 86,846
Jan 18, 9 PM $ 0.619
+0.93%
$ 1.04 million $ 86,344
Jan 18, 6 PM $ 0.626
-0.91%
$ 1.05 million $ 86,744
Jan 18, 5 PM $ 0.632
-2.93%
$ 1.06 million $ 88,755
Jan 18, 4 PM $ 0.659
+9.98%
$ 1.11 million $ 89,040
Jan 18, 3 PM $ 0.595
-1.88%
$ 999,902 $ 71,704
Jan 18, 2 PM $ 0.605
-4.06%
$ 1.02 million $ 72,705
Jan 18, 1 PM $ 0.624
+1.67%
$ 1.05 million $ 73,458
Jan 18, 12 PM $ 0.618
+1.27%
$ 1.04 million $ 71,572
Jan 18, 11 AM $ 0.604
+3.74%
$ 1.01 million $ 68,132
Jan 18, 10 AM $ 0.588
-2.76%
$ 987,818 $ 64,780
Jan 18, 9 AM $ 0.612
+3.73%
$ 1.03 million $ 65,113
Jan 18, 8 AM $ 0.605
+6.97%
$ 1.02 million $ 61,599
Jan 18, 7 AM $ 0.587
-7.69%
$ 986,132 $ 53,795
Jan 18, 6 AM $ 0.627
-5.16%
$ 1.05 million $ 53,409
Jan 18, 5 AM $ 0.686
+1.41%
$ 1.15 million $ 46,394
Jan 18, 4 AM $ 0.676
-13.73%
$ 1.14 million $ 43,538
Jan 18, 3 AM $ 0.784
+2.91%
$ 1.32 million $ 35,993
Jan 18, 2 AM $ 0.764
+0.65%
$ 1.28 million $ 200,675
Jan 18, 1 AM $ 0.747
-6.76%
$ 1.25 million $ 193,000
Jan 18, 12 AM $ 0.8
+4.47%
$ 1.34 million $ 201,058
Jan 17, 11 PM $ 0.766
+10.14%
$ 1.29 million $ 187,084
Jan 17, 10 PM $ 0.694
+0.44%
$ 1.16 million $ 166,018
Jan 17, 9 PM $ 0.69
+2.23%
$ 1.16 million $ 162,573
Jan 17, 8 PM $ 0.676
+5.79%
$ 1.14 million $ 161,163
Jan 17, 7 PM $ 0.639
-17.60%
$ 1.07 million $ 146,607
Jan 17, 6 PM $ 0.799
-3.40%
$ 1.34 million $ 166,496
Jan 17, 5 PM $ 0.835
-5.87%
$ 1.4 million $ 170,933
Jan 17, 4 PM $ 0.887
+7.75%
$ 1.49 million $ 175,970
Jan 17, 3 PM $ 0.824
+1.38%
$ 1.38 million $ 154,342
Jan 17, 2 PM $ 0.811
-5.66%
$ 1.36 million $ 145,923
Jan 17, 1 PM $ 0.858
-0.42%
$ 1.44 million $ 147,786
Jan 17, 12 PM $ 0.879
+4.26%
$ 1.48 million $ 148,883
Jan 17, 11 AM $ 0.842
-17.63%
$ 1.42 million $ 136,373
Jan 17, 10 AM $ 1.02
-2.37%
$ 1.72 million $ 117,085
Jan 17, 9 AM $ 1.04
+16.09%
$ 1.74 million $ 114,127
Jan 17, 8 AM $ 0.895
-23.18%
$ 1.5 million $ 86,368
Jan 17, 7 AM $ 1.16
+22.78%
$ 1.95 million $ 86,732
Jan 17, 6 AM $ 0.946
-5.76%
$ 1.59 million $ 55,044
Jan 17, 5 AM $ 1
-6.17%
$ 1.69 million $ 31,882
Jan 17, 4 AM $ 1.07
+0.84%
$ 1.8 million $ 27,237
Jan 17, 3 AM $ 1.07
-0.69%
$ 1.8 million $ 25,595
Jan 17, 2 AM $ 1.2
-5.66%
$ 2.01 million $ 212,112
Jan 17, 1 AM $ 1.27
+13.42%
$ 2.13 million $ 220,093
Jan 17, 12 AM $ 1.12
+0.83%
$ 1.88 million $ 188,614
Jan 16, 11 PM $ 1.11
-0.74%
$ 1.86 million $ 185,013
Jan 16, 10 PM $ 1.11
+1.09%
$ 1.87 million $ 183,790
Jan 16, 9 PM $ 1.09
+0.02%
$ 1.83 million $ 179,963
Jan 16, 8 PM $ 1.09
+3.26%
$ 1.83 million $ 181,340