SPA Historical Data

SPA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 1.04
+15.05%
$ 1.75 million $ 167,106
Jan 16, 6 PM $ 0.957
-6.67%
$ 1.61 million $ 149,812
Jan 16, 5 PM $ 1.02
-2.66%
$ 1.72 million $ 154,448
Jan 16, 4 PM $ 1.05
+20.62%
$ 1.77 million $ 157,029
Jan 16, 3 PM $ 0.872
-15.71%
$ 1.44 million $ 119,208
Jan 16, 2 PM $ 1.05
+1.31%
$ 1.76 million $ 112,853
Jan 16, 1 PM $ 1.04
-15.68%
$ 1.74 million $ 101,524
Jan 16, 12 PM $ 1.24
-7.20%
$ 2.08 million $ 100,748
Jan 16, 11 AM $ 1.34
+1.64%
$ 2.25 million $ 103,821
Jan 16, 10 AM $ 1.32
+0.05%
$ 2.21 million $ 100,454
Jan 16, 9 AM $ 1.32
+6.29%
$ 2.22 million $ 99,818
Jan 16, 8 AM $ 1.26
-6.64%
$ 2.12 million $ 91,037
Jan 16, 7 AM $ 1.37
+4.47%
$ 2.3 million $ 91,914
Jan 16, 6 AM $ 1.28
-4.30%
$ 2.16 million $ 80,907
Jan 16, 5 AM $ 1.34
+4.45%
$ 2.26 million $ 81,734
Jan 16, 4 AM $ 1.29
+2.94%
$ 2.17 million $ 52,497
Jan 16, 3 AM $ 1.25
-15.05%
$ 2.13 million $ 44,305
Jan 16, 2 AM $ 1.46
+3.63%
$ 2.45 million $ 336,502
Jan 16, 1 AM $ 1.41
-5.18%
$ 2.37 million $ 324,087
Jan 16, 12 AM $ 1.49
+2.55%
$ 2.5 million $ 325,127
Jan 15, 11 PM $ 1.5
-2.50%
$ 2.52 million $ 319,399
Jan 15, 10 PM $ 1.53
+0.07%
$ 2.58 million $ 325,375
Jan 15, 9 PM $ 1.54
+0.34%
$ 2.58 million $ 323,602
Jan 15, 8 PM $ 1.53
-0.41%
$ 2.58 million $ 325,088
Jan 15, 7 PM $ 1.54
+5.92%
$ 2.59 million $ 308,606
Jan 15, 6 PM $ 1.46
-2.04%
$ 2.44 million $ 308,171
Jan 15, 5 PM $ 1.48
-6.16%
$ 2.49 million $ 306,746
Jan 15, 4 PM $ 1.58
+0.65%
$ 2.65 million $ 307,394
Jan 15, 3 PM $ 1.57
-11.76%
$ 2.65 million $ 331,797
Jan 15, 2 PM $ 1.81
+1.94%
$ 3.04 million $ 322,165
Jan 15, 1 PM $ 1.77
+8.16%
$ 2.98 million $ 313,947
Jan 15, 12 PM $ 1.64
-4.82%
$ 2.76 million $ 283,361
Jan 15, 11 AM $ 1.73
+11.15%
$ 2.9 million $ 295,243
Jan 15, 10 AM $ 1.55
+1.09%
$ 2.61 million $ 251,082
Jan 15, 9 AM $ 1.53
+4.48%
$ 2.58 million $ 236,059
Jan 15, 8 AM $ 1.47
-22.51%
$ 2.47 million $ 217,459
Jan 15, 7 AM $ 1.89
-0.68%
$ 3.17 million $ 205,506
Jan 15, 6 AM $ 1.89
-3.47%
$ 3.18 million $ 203,929
Jan 15, 5 AM $ 1.97
-2.64%
$ 3.3 million $ 199,561
Jan 15, 4 AM $ 2.02
+4.38%
$ 3.39 million $ 187,840
Jan 15, 3 AM $ 2.06
+14.03%
$ 3.46 million $ 156,047
Jan 15, 2 AM $ 1.8
-11.47%
$ 3.03 million $ 1.08 million
Jan 15, 1 AM $ 2.05
+19.03%
$ 3.44 million $ 1.19 million
Jan 15, 12 AM $ 1.71
+15.06%
$ 2.88 million $ 964,780
Jan 14, 11 PM $ 1.48
-11.21%
$ 2.49 million $ 816,165
Jan 14, 10 PM $ 1.68
+0.27%
$ 2.83 million $ 915,873
Jan 14, 9 PM $ 1.64
-10.07%
$ 2.76 million $ 889,234
Jan 14, 8 PM $ 1.82
-1.19%
$ 3.06 million $ 968,866
Jan 14, 7 PM $ 1.89
+9.57%
$ 3.17 million $ 996,656
Jan 14, 6 PM $ 1.72
+4.37%
$ 2.89 million $ 931,683