SPA Historical Data

SPA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.25
-4.60%
$ 420,773 $ 9,663
Mar 24, 3 AM $ 0.263
-3.58%
$ 441,338 $ 9,094
Mar 24, 2 AM $ 0.272
-1.89%
$ 457,402 $ 8,754
Mar 24, 1 AM $ 0.279
+0.04%
$ 468,236 $ 8,095
Mar 23, 11 PM $ 0.279
+0.08%
$ 468,659 $ 7,749
Mar 23, 10 PM $ 0.279
+0.03%
$ 468,410 $ 7,899
Mar 23, 8 PM $ 0.278
+0.00%
$ 467,560 $ 7,767
Mar 23, 7 PM $ 0.279
+0.00%
$ 469,255 $ 7,654
Mar 23, 6 PM $ 0.281
-0.82%
$ 471,700 $ 7,631
Mar 23, 5 PM $ 0.285
+0.00%
$ 478,120 $ 7,908
Mar 23, 4 PM $ 0.285
-1.13%
$ 478,851 $ 7,908
Mar 23, 3 PM $ 0.289
-1.78%
$ 486,137 $ 7,843
Mar 23, 2 PM $ 0.295
+5.25%
$ 496,038 $ 8,306
Mar 23, 1 PM $ 0.281
+0.98%
$ 472,160 $ 6,821
Mar 23, 12 PM $ 0.278
-3.59%
$ 467,550 $ 6,690
Mar 23, 11 AM $ 0.289
-0.14%
$ 485,802 $ 6,179
Mar 23, 10 AM $ 0.283
+0.71%
$ 476,244 $ 6,419
Mar 23, 9 AM $ 0.286
+2.92%
$ 479,666 $ 5,701
Mar 23, 8 AM $ 0.279
-0.22%
$ 469,070 $ 5,549
Mar 23, 7 AM $ 0.278
+0.57%
$ 467,391 $ 5,805
Mar 23, 6 AM $ 0.277
-1.96%
$ 464,619 $ 5,959
Mar 23, 5 AM $ 0.283
-0.01%
$ 476,246 $ 5,916
Mar 23, 4 AM $ 0.281
-0.31%
$ 472,884 $ 6,690
Mar 23, 3 AM $ 0.287
-0.79%
$ 482,900 $ 6,051
Mar 23, 2 AM $ 0.29
-0.10%
$ 486,452 $ 6,071
Mar 23, 1 AM $ 0.29
-0.29%
$ 486,934 $ 6,352
Mar 23, 12 AM $ 0.291
+0.58%
$ 488,736 $ 6,844
Mar 22, 11 PM $ 0.286
+0.00%
$ 480,702 $ 7,107
Mar 22, 6 PM $ 0.287
+0.00%
$ 482,645 $ 7,442
Mar 22, 5 PM $ 0.287
+2.05%
$ 482,736 $ 7,294
Mar 22, 4 PM $ 0.281
-0.24%
$ 471,623 $ 6,795
Mar 22, 3 PM $ 0.281
+1.27%
$ 472,818 $ 7,241
Mar 22, 2 PM $ 0.278
-0.88%
$ 467,501 $ 6,360
Mar 22, 1 PM $ 0.282
-0.51%
$ 472,977 $ 6,478
Mar 22, 12 PM $ 0.283
-0.34%
$ 475,216 $ 6,391
Mar 22, 11 AM $ 0.285
+0.00%
$ 478,044 $ 7,150
Mar 22, 10 AM $ 0.278
+0.00%
$ 466,730 $ 6,606
Mar 22, 9 AM $ 0.277
+2.43%
$ 465,035 $ 7,031
Mar 22, 8 AM $ 0.277
-0.02%
$ 465,708 $ 6,783
Mar 22, 7 AM $ 0.277
+0.15%
$ 465,900 $ 6,921
Mar 22, 6 AM $ 0.278
+0.00%
$ 466,505 $ 6,933
Mar 22, 5 AM $ 0.283
+2.41%
$ 474,732 $ 6,645
Mar 22, 4 AM $ 0.272
-0.13%
$ 456,750 $ 5,419
Mar 22, 3 AM $ 0.272
+0.22%
$ 457,317 $ 5,522
Mar 22, 2 AM $ 0.273
-0.77%
$ 459,038 $ 5,597
Mar 22, 1 AM $ 0.276
-1.29%
$ 463,268 $ 5,503
Mar 22, 12 AM $ 0.281
-1.66%
$ 471,742 $ 5,211
Mar 21, 11 PM $ 0.288
+0.05%
$ 483,519 $ 4,583
Mar 21, 6 PM $ 0.288
+0.00%
$ 484,005 $ 4,414
Mar 21, 5 PM $ 0.29
+0.00%
$ 486,800 $ 4,280