SPA Historical Data

SPA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.29
+1.90%
$ 487,460 $ 4,282
Mar 21, 2 PM $ 0.288
+0.00%
$ 484,027 $ 4,886
Mar 21, 1 PM $ 0.288
+0.35%
$ 483,666 $ 4,843
Mar 21, 12 PM $ 0.286
+2.75%
$ 480,618 $ 5,028
Mar 21, 11 AM $ 0.277
+0.96%
$ 464,953 $ 4,102
Mar 21, 10 AM $ 0.274
-2.11%
$ 460,820 $ 4,039
Mar 21, 8 AM $ 0.28
+4.12%
$ 470,525 $ 4,052
Mar 21, 7 AM $ 0.269
-0.07%
$ 451,257 $ 2,964
Mar 21, 6 AM $ 0.269
-0.15%
$ 451,692 $ 2,967
Mar 21, 4 AM $ 0.268
+0.19%
$ 450,019 $ 3,516
Mar 21, 3 AM $ 0.27
-0.56%
$ 453,448 $ 3,291
Mar 21, 2 AM $ 0.272
+0.00%
$ 456,700 $ 3,564
Mar 20, 4 PM $ 0.271
-0.87%
$ 455,914 $ 4,365
Mar 20, 3 PM $ 0.27
+1.60%
$ 454,330 $ 3,757
Mar 20, 2 PM $ 0.266
-1.39%
$ 447,009 $ 3,412
Mar 20, 1 PM $ 0.269
-1.35%
$ 452,604 $ 3,207
Mar 20, 12 PM $ 0.272
-0.15%
$ 457,736 $ 3,149
Mar 20, 11 AM $ 0.274
+0.49%
$ 460,487 $ 3,195
Mar 20, 10 AM $ 0.273
-1.23%
$ 458,350 $ 3,880
Mar 20, 9 AM $ 0.279
-0.27%
$ 468,556 $ 3,523
Mar 20, 8 AM $ 0.28
+0.00%
$ 469,943 $ 3,413
Mar 20, 7 AM $ 0.28
-0.10%
$ 470,628 $ 3,452
Mar 20, 6 AM $ 0.28
+0.41%
$ 471,098 $ 4,120
Mar 20, 5 AM $ 0.28
+0.83%
$ 470,056 $ 4,005
Mar 20, 4 AM $ 0.277
+1.68%
$ 466,166 $ 3,728
Mar 20, 3 AM $ 0.273
+1.30%
$ 458,473 $ 3,353
Mar 20, 2 AM $ 0.271
-3.49%
$ 454,797 $ 3,224
Mar 20, 1 AM $ 0.281
-0.02%
$ 471,264 $ 2,714
Mar 19, 11 PM $ 0.283
+0.00%
$ 475,379 $ 3,264
Mar 19, 4 PM $ 0.281
+0.00%
$ 472,530 $ 3,267
Mar 19, 3 PM $ 0.282
+0.25%
$ 474,166 $ 3,626
Mar 19, 2 PM $ 0.281
+0.00%
$ 472,802 $ 3,995
Mar 19, 1 PM $ 0.281
+0.58%
$ 472,661 $ 3,989
Mar 19, 12 PM $ 0.279
+0.02%
$ 468,314 $ 3,800
Mar 19, 11 AM $ 0.279
+0.00%
$ 468,469 $ 3,899
Mar 19, 9 AM $ 0.289
+0.00%
$ 485,032 $ 3,364
Mar 19, 8 AM $ 0.289
+0.56%
$ 485,552 $ 3,359
Mar 19, 7 AM $ 0.288
-0.76%
$ 483,180 $ 3,233
Mar 19, 6 AM $ 0.29
-0.18%
$ 486,777 $ 2,798
Mar 19, 4 AM $ 0.291
+0.21%
$ 488,256 $ 2,684
Mar 19, 3 AM $ 0.289
-0.59%
$ 485,309 $ 2,543
Mar 19, 2 AM $ 0.291
-0.78%
$ 488,796 $ 2,389
Mar 19, 1 AM $ 0.294
-0.14%
$ 493,390 $ 2,262
Mar 19, 12 AM $ 0.293
-2.25%
$ 492,907 $ 2,188
Mar 18, 11 PM $ 0.3
+0.00%
$ 504,074 $ 1,714
Mar 18, 4 PM $ 0.292
+0.00%
$ 491,224 $ 2,208
Mar 18, 3 PM $ 0.292
+1.48%
$ 491,278 $ 2,221
Mar 18, 2 PM $ 0.288
-0.05%
$ 483,037 $ 1,901
Mar 18, 1 PM $ 0.288
-0.22%
$ -- $ 2,284
Mar 18, 12 PM $ 0.289
+0.00%
$ 484,700 $ 4,570