SPA Historical Data

SPA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 1.89
+9.57%
$ 3.17 million $ 996,656
Jan 14, 6 PM $ 1.72
+4.37%
$ 2.89 million $ 931,683
Jan 14, 5 PM $ 1.66
+23.17%
$ 2.79 million $ 784,144
Jan 14, 4 PM $ 1.34
+9.76%
$ 2.25 million $ 591,860
Jan 14, 3 PM $ 1.21
+13.73%
$ 2.04 million $ 513,693
Jan 14, 2 PM $ 1.07
+2.85%
$ 1.79 million $ 434,215
Jan 14, 1 PM $ 1.02
-3.97%
$ 1.72 million $ 413,807
Jan 14, 12 PM $ 1.07
+4.37%
$ 1.79 million $ 431,713
Jan 14, 11 AM $ 1.02
-11.70%
$ 1.75 million $ 412,488
Jan 14, 10 AM $ 1.15
+17.27%
$ 1.94 million $ 441,523
Jan 14, 9 AM $ 0.982
-24.29%
$ 1.65 million $ 349,456
Jan 14, 8 AM $ 1.3
+46.28%
$ 2.36 million $ 373,243
Jan 14, 7 AM $ 0.889
+21.20%
$ 1.49 million $ 184,154
Jan 14, 6 AM $ 0.732
-0.12%
$ 1.23 million $ 118,013
Jan 14, 5 AM $ 0.729
+16.81%
$ 1.23 million $ 100,412
Jan 14, 4 AM $ 0.612
+41.83%
$ 1.03 million $ 52,257
Jan 14, 3 AM $ 0.429
+12.04%
$ 720,170 $ 9,020
Jan 14, 2 AM $ 0.38
-2.35%
$ 637,711 $ 7,832
Jan 14, 1 AM $ 0.389
+0.34%
$ 653,560 $ 7,250
Jan 14, 12 AM $ 0.388
+1.05%
$ 652,021 $ 7,169
Jan 13, 9 PM $ 0.387
+0.00%
$ 650,373 $ 6,613
Jan 13, 2 PM $ 0.387
+2.06%
$ 650,625 $ 7,028
Jan 13, 1 PM $ 0.378
+0.00%
$ 635,289 $ 6,428
Jan 13, 12 PM $ 0.38
+0.73%
$ 637,950 $ 6,320
Jan 13, 11 AM $ 0.378
+0.00%
$ 634,479 $ 26,166
Jan 13, 10 AM $ 0.375
+0.81%
$ 630,135 $ 25,876
Jan 13, 9 AM $ 0.374
-5.66%
$ 628,744 $ 26,377
Jan 13, 8 AM $ 0.398
+1.43%
$ 668,122 $ 25,252
Jan 13, 7 AM $ 0.388
+3.21%
$ 651,799 $ 23,481
Jan 13, 6 AM $ 0.379
+0.00%
$ 637,112 $ 22,617
Jan 13, 5 AM $ 0.378
+1.55%
$ 635,511 $ 22,511
Jan 13, 4 AM $ 0.375
+3.83%
$ 629,698 $ 22,038
Jan 13, 3 AM $ 0.359
+0.20%
$ 603,644 $ 20,005
Jan 13, 1 AM $ 0.361
-0.27%
$ 606,158 $ 20,168
Jan 13, 12 AM $ 0.36
-0.25%
$ 604,455 $ 19,944
Jan 12, 11 PM $ 0.362
+0.00%
$ 607,413 $ 20,489
Jan 12, 4 PM $ 0.357
+0.48%
$ 599,847 $ 19,886
Jan 12, 3 PM $ 0.358
+2.10%
$ 601,716 $ 19,239
Jan 12, 1 PM $ 0.352
+0.00%
$ 591,329 $ 19,059
Jan 12, 11 AM $ 0.351
+0.00%
$ 590,515 $ 19,068
Jan 12, 10 AM $ 0.353
+0.17%
$ 592,775 $ 19,073
Jan 12, 9 AM $ 0.354
+0.09%
$ 595,375 $ 18,960
Jan 12, 8 AM $ 0.353
+0.53%
$ 592,428 $ 18,923
Jan 12, 7 AM $ 0.348
+0.77%
$ 584,444 $ 18,379
Jan 12, 4 AM $ 0.343
-0.13%
$ 577,045 $ 18,715
Jan 12, 12 AM $ 0.346
-0.09%
$ 580,638 $ 18,668
Jan 11, 5 PM $ 0.348
+0.31%
$ 583,820 $ 18,641
Jan 11, 2 PM $ 0.343
+0.00%
$ 576,639 $ 18,358
Jan 11, 1 PM $ 0.343
-0.50%
$ 577,061 $ 18,388
Jan 11, 12 PM $ 0.344
+0.00%
$ 578,398 $ 18,432