SPA Historical Data

SPA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.347
+0.00%
$ 583,672 $ 18,383
Jan 11, 10 AM $ 0.347
-0.61%
$ 582,197 $ 18,457
Jan 11, 9 AM $ 0.349
+0.00%
$ 586,494 $ 18,440
Jan 11, 8 AM $ 0.349
-0.13%
$ 586,004 $ 18,309
Jan 11, 7 AM $ 0.35
-1.84%
$ 588,034 $ 18,067
Jan 11, 6 AM $ 0.359
+2.57%
$ 602,359 $ 17,757
Jan 11, 5 AM $ 0.35
+1.31%
$ 587,887 $ 17,133
Jan 11, 4 AM $ 0.347
-0.47%
$ 583,089 $ 16,564
Jan 11, 3 AM $ 0.358
+0.00%
$ 600,803 $ 16,395
Jan 11, 1 AM $ 0.349
+0.00%
$ -- $ 16,556
Jan 11, 12 AM $ 0.354
+0.45%
$ 594,006 $ 16,371
Jan 10, 11 PM $ 0.352
-0.09%
$ 590,767 $ 16,351
Jan 10, 2 PM $ 0.352
+0.00%
$ 591,428 $ 16,193
Jan 10, 1 PM $ 0.35
-0.25%
$ 588,768 $ 16,251
Jan 10, 12 PM $ 0.351
+0.00%
$ 588,874 $ 16,075
Jan 10, 11 AM $ 0.349
+0.00%
$ 585,959 $ 16,030
Jan 10, 8 AM $ 0.35
+0.70%
$ 587,936 $ 15,955
Jan 10, 7 AM $ 0.356
-0.38%
$ 598,348 $ 15,605
Jan 10, 5 AM $ 0.358
+0.00%
$ 601,968 $ 16,700
Jan 10, 4 AM $ 0.359
+0.00%
$ 603,009 $ 16,749
Jan 10, 2 AM $ 0.361
+0.04%
$ 605,808 $ 17,101
Jan 10, 1 AM $ 0.36
+0.24%
$ 604,386 $ 16,959
Jan 10, 12 AM $ 0.359
-0.11%
$ 603,443 $ 17,144
Jan 9, 11 PM $ 0.359
-0.23%
$ 602,501 $ 17,738
Jan 9, 10 PM $ 0.359
+1.63%
$ 602,433 $ 17,709
Jan 9, 3 PM $ 0.351
+0.05%
$ 590,064 $ 17,266
Jan 9, 2 PM $ 0.352
-0.01%
$ 591,966 $ 17,268
Jan 9, 12 PM $ 0.351
+0.00%
$ 590,318 $ 17,235
Jan 9, 11 AM $ 0.35
+0.00%
$ 588,293 $ 17,123
Jan 9, 10 AM $ 0.35
+0.15%
$ 587,426 $ 17,052
Jan 9, 9 AM $ 0.349
+0.00%
$ 586,078 $ 16,984
Jan 9, 8 AM $ 0.349
+0.30%
$ 586,047 $ 16,929
Jan 9, 7 AM $ 0.349
-2.59%
$ 586,369 $ 17,313
Jan 9, 6 AM $ 0.357
+0.00%
$ 599,585 $ 16,996
Jan 9, 5 AM $ 0.365
+0.00%
$ 613,915 $ 16,610
Jan 9, 3 AM $ 0.368
-1.24%
$ 617,529 $ 16,639
Jan 9, 2 AM $ 0.369
+0.00%
$ 619,105 $ 16,160
Jan 9, 1 AM $ 0.371
+0.26%
$ 623,622 $ 16,115
Jan 9, 12 AM $ 0.371
+0.56%
$ 623,536 $ 16,113
Jan 8, 11 PM $ 0.369
+3.25%
$ 620,680 $ 15,486
Jan 8, 4 PM $ 0.354
+0.00%
$ 595,212 $ 14,199
Jan 8, 3 PM $ 0.356
+0.55%
$ 597,257 $ 14,090
Jan 8, 2 PM $ 0.353
+1.94%
$ 585,831 $ 13,470
Jan 8, 1 PM $ 0.347
+0.07%
$ 582,986 $ 12,823
Jan 8, 12 PM $ 0.349
-3.92%
$ 586,929 $ 12,651
Jan 8, 11 AM $ 0.355
+0.00%
$ 597,139 $ 12,174
Jan 8, 10 AM $ 0.362
-0.19%
$ 607,999 $ 12,177
Jan 8, 9 AM $ 0.365
-0.09%
$ 612,860 $ 12,089
Jan 8, 7 AM $ 0.365
-1.33%
$ 612,755 $ 12,354
Jan 8, 6 AM $ 0.371
+0.30%
$ 622,512 $ 12,344