Coinranking
SPA Historical Data
SPA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 11 AM | $ 0.289 | -0.48% | ||
| Mar 18, 10 AM | $ 0.29 | -0.29% | ||
| Mar 18, 9 AM | $ 0.292 | +0.00% | ||
| Mar 18, 8 AM | $ 0.292 | +0.00% | ||
| Mar 18, 7 AM | $ 0.292 | -0.06% | ||
| Mar 18, 3 AM | $ 0.292 | +0.00% | ||
| Mar 18, 1 AM | $ 0.292 | +0.00% | ||
| Mar 18, 12 AM | $ 0.292 | +0.03% | ||
| Mar 17, 11 PM | $ 0.291 | +2.15% | ||
| Mar 17, 9 PM | $ 0.284 | +0.38% | ||
| Mar 17, 6 PM | $ 0.28 | -0.49% | ||
| Mar 17, 5 PM | $ 0.283 | +0.00% | ||
| Mar 17, 3 PM | $ 0.284 | +0.47% | ||
| Mar 17, 2 PM | $ 0.283 | -1.02% | ||
| Mar 17, 1 PM | $ 0.285 | -2.19% | ||
| Mar 17, 12 PM | $ 0.294 | -3.98% | ||
| Mar 17, 11 AM | $ 0.308 | +0.00% | ||
| Mar 17, 10 AM | $ 0.311 | -0.07% | ||
| Mar 17, 9 AM | $ 0.306 | +0.00% | ||
| Mar 17, 8 AM | $ 0.306 | +0.28% | ||
| Mar 17, 5 AM | $ 0.305 | -0.17% | ||
| Mar 17, 4 AM | $ 0.306 | +0.08% | ||
| Mar 17, 3 AM | $ 0.305 | +0.93% | ||
| Mar 17, 2 AM | $ 0.303 | -0.08% | ||
| Mar 17, 1 AM | $ 0.304 | +4.56% | ||
| Mar 17, 12 AM | $ 0.291 | +1.26% | ||
| Mar 16, 11 PM | $ 0.287 | +0.00% | ||
| Mar 16, 10 PM | $ 0.286 | +0.59% | ||
| Mar 16, 5 PM | $ 0.284 | -1.95% | ||
| Mar 16, 4 PM | $ 0.289 | -0.44% | ||
| Mar 16, 3 PM | $ 0.29 | +0.38% | ||
| Mar 16, 2 PM | $ 0.296 | -0.31% | ||
| Mar 16, 1 PM | $ 0.296 | -0.01% | ||
| Mar 16, 12 PM | $ 0.296 | -0.13% | ||
| Mar 16, 11 AM | $ 0.296 | +0.20% | ||
| Mar 16, 10 AM | $ 0.296 | +1.34% | ||
| Mar 16, 9 AM | $ 0.292 | -1.54% | ||
| Mar 16, 8 AM | $ 0.297 | -1.74% | ||
| Mar 16, 7 AM | $ 0.302 | +0.28% | ||
| Mar 16, 6 AM | $ 0.301 | +0.20% | ||
| Mar 16, 5 AM | $ 0.3 | -2.36% | ||
| Mar 16, 4 AM | $ 0.307 | +0.42% | ||
| Mar 16, 3 AM | $ 0.308 | -2.71% | ||
| Mar 16, 2 AM | $ 0.317 | +0.00% | ||
| Mar 16, 1 AM | $ 0.316 | +5.42% | ||
| Mar 16, 12 AM | $ 0.3 | +0.63% | ||
| Mar 15, 5 PM | $ 0.294 | +0.23% | ||
| Mar 15, 3 PM | $ 0.286 | +1.19% | ||
| Mar 15, 2 PM | $ 0.283 | +0.42% | ||
| Mar 15, 1 PM | $ 0.281 | -0.61% | ||