SPA Historical Data

SPA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.393
-1.65%
$ -- $ 152,825
Jan 2, 2026 $ 0.401
-5.14%
$ 673,279 $ 186,003
Jan 1, 2026 $ 0.397
-1.30%
$ 666,812 $ 143,278
Dec 31, 2025 $ 0.404
+0.50%
$ 678,966 $ 142,480
Dec 30, 2025 $ 0.405
+0.99%
$ -- $ 135,069
Dec 29, 2025 $ 0.4
-3.13%
$ 674,858 $ 128,883
Dec 28, 2025 $ 0.414
-3.17%
$ 694,686 $ 123,891
Dec 27, 2025 $ 0.429
+3.80%
$ 721,290 $ 124,897
Dec 26, 2025 $ 0.415
+0.27%
$ 707,854 $ 120,255
Dec 25, 2025 $ 0.449
-9.92%
$ 691,407 $ 116,679
Dec 24, 2025 $ 0.499
-2.10%
$ 836,515 $ 119,086
Dec 23, 2025 $ 0.506
-1.05%
$ 850,019 $ 100,555
Dec 22, 2025 $ 0.519
+4.63%
$ 859,536 $ 93,061
Dec 21, 2025 $ 0.481
-16.50%
$ 832,082 $ 76,837
Dec 20, 2025 $ 0.563
-0.32%
$ 965,602 $ 38,194
Dec 19, 2025 $ 0.564
-2.54%
$ 945,195 $ 18,488
Dec 18, 2025 $ 0.583
+1.72%
$ 977,522 $ 273,685
Dec 17, 2025 $ 0.573
-4.82%
$ 963,469 $ 260,569
Dec 16, 2025 $ 0.601
-11.32%
$ 1.01 million $ 257,067
Dec 15, 2025 $ 0.668
+37.46%
$ 1.14 million $ 272,038
Dec 14, 2025 $ 0.486
+21.08%
$ 817,004 $ 155,161
Dec 13, 2025 $ 0.406
+3.41%
$ 673,274 $ 121,065
Dec 12, 2025 $ 0.392
-6.57%
$ 659,207 $ 104,125
Dec 11, 2025 $ 0.419
-13.54%
$ 703,478 $ 99,383
Dec 10, 2025 $ 0.484
-9.24%
$ 813,389 $ 67,622
Dec 9, 2025 $ 0.533
-13.67%
$ 894,965 $ 62,550
Dec 8, 2025 $ 0.616
-0.06%
$ 1.04 million $ 60,378
Dec 7, 2025 $ 0.616
-4.12%
$ 1.03 million $ 53,382
Dec 6, 2025 $ 0.643
-7.50%
$ 1.08 million $ 43,676
Dec 5, 2025 $ 0.695
-6.27%
$ 1.17 million $ 34,157
Dec 4, 2025 $ 0.728
-12.63%
$ 1.22 million $ 1.99 million
Dec 3, 2025 $ 0.834
-2.96%
$ 1.4 million $ 2.25 million
Dec 2, 2025 $ 0.861
+2.20%
$ 1.45 million $ 2.29 million
Dec 1, 2025 $ 0.842
-9.08%
$ 1.43 million $ 2.25 million
Nov 30, 2025 $ 0.941
-0.35%
$ 1.56 million $ 2.46 million
Nov 29, 2025 $ 0.916
-11.14%
$ 1.58 million $ 2.38 million
Nov 28, 2025 $ 1.16
+0.60%
$ 1.95 million $ 3.01 million
Nov 27, 2025 $ 1.18
+30.15%
$ 1.94 million $ 2.95 million
Nov 26, 2025 $ 0.9
+11.22%
$ 1.52 million $ 2.17 million
Nov 25, 2025 $ 0.809
+4.02%
$ 1.36 million $ 1.92 million
Nov 24, 2025 $ 0.779
-5.83%
$ 1.31 million $ 1.85 million
Nov 23, 2025 $ 0.824
-9.32%
$ 1.39 million $ 1.94 million
Nov 22, 2025 $ 0.887
+4.68%
$ 1.53 million $ 2.06 million
Nov 21, 2025 $ 0.824
-25.19%
$ 1.42 million $ 1.91 million
Nov 20, 2025 $ 1.1
-20.18%
$ 1.86 million $ 2.54 million
Nov 19, 2025 $ 1.13
+52.90%
$ 1.9 million $ 2.47 million
Nov 18, 2025 $ 0.747
-12.07%
$ 1.24 million $ 1.59 million
Nov 17, 2025 $ 0.849
-1.81%
$ 1.43 million $ 1.79 million
Nov 16, 2025 $ 0.888
+0.91%
$ 1.45 million $ 1.86 million
Nov 15, 2025 $ 0.921
-11.26%
$ 1.48 million $ 1.9 million