Coinranking
SPA Historical Data
SPA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2026 | $ 0.301 | -3.75% | ||
| Mar 12, 2026 | $ 0.313 | +2.63% | ||
| Mar 11, 2026 | $ 0.308 | +3.63% | ||
| Mar 10, 2026 | $ 0.297 | -0.39% | ||
| Mar 9, 2026 | $ 0.298 | -1.67% | ||
| Mar 8, 2026 | $ 0.303 | -16.59% | ||
| Mar 7, 2026 | $ 0.361 | -5.37% | ||
| Mar 6, 2026 | $ 0.384 | -0.67% | ||
| Mar 5, 2026 | $ 0.386 | -5.89% | ||
| Mar 4, 2026 | $ 0.41 | -9.61% | ||
| Mar 3, 2026 | $ 0.454 | -3.21% | ||
| Mar 2, 2026 | $ 0.469 | -2.23% | ||
| Mar 1, 2026 | $ 0.48 | +2.77% | ||
| Feb 28, 2026 | $ 0.465 | -4.50% | ||
| Feb 27, 2026 | $ 0.52 | +13.38% | ||
| Feb 26, 2026 | $ 0.421 | -2.05% | ||
| Feb 25, 2026 | $ 0.411 | -12.63% | ||
| Feb 24, 2026 | $ 0.461 | -4.46% | ||
| Feb 23, 2026 | $ 0.475 | +4.12% | ||
| Feb 22, 2026 | $ 0.46 | -11.23% | ||
| Feb 21, 2026 | $ 0.515 | +44.93% | ||
| Feb 20, 2026 | $ 0.354 | -2.78% | ||
| Feb 19, 2026 | $ 0.368 | -30.81% | ||
| Feb 18, 2026 | $ 0.362 | -6.79% | ||
| Feb 17, 2026 | $ 0.388 | +7.98% | ||
| Feb 16, 2026 | $ 0.357 | -1.40% | ||
| Feb 15, 2026 | $ 0.362 | +9.47% | ||
| Feb 14, 2026 | $ 0.331 | -1.33% | ||
| Feb 13, 2026 | $ 0.336 | -4.76% | ||
| Feb 12, 2026 | $ 0.36 | -1.26% | ||
| Feb 11, 2026 | $ 0.361 | +0.52% | ||
| Feb 10, 2026 | $ 0.362 | -7.55% | ||
| Feb 9, 2026 | $ 0.391 | -1.08% | ||
| Feb 8, 2026 | $ 0.399 | +9.08% | ||
| Feb 7, 2026 | $ 0.367 | -1.70% | ||
| Feb 6, 2026 | $ 0.373 | +0.16% | ||
| Feb 5, 2026 | $ 0.375 | -1.28% | ||
| Feb 4, 2026 | $ 0.361 | -5.00% | ||
| Feb 3, 2026 | $ 0.38 | -1.53% | ||
| Feb 2, 2026 | $ 0.379 | -1.80% | ||
| Feb 1, 2026 | $ 0.386 | -7.14% | ||
| Jan 31, 2026 | $ 0.417 | +0.53% | ||
| Jan 30, 2026 | $ 0.396 | -3.28% | ||
| Jan 29, 2026 | $ 0.425 | +0.08% | ||
| Jan 28, 2026 | $ 0.425 | -4.36% | ||
| Jan 27, 2026 | $ 0.445 | -2.01% | ||
| Jan 26, 2026 | $ 0.467 | -9.20% | ||
| Jan 25, 2026 | $ 0.517 | +4.08% | ||
| Jan 24, 2026 | $ 0.498 | -0.26% | ||
| Jan 23, 2026 | $ 0.499 | +13.10% | ||