SPA Historical Data

SPA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.219
+0.00%
$ 367,306 $ 5,411
Apr 2, 8 AM $ 0.219
-0.51%
$ 367,310 $ 5,938
Apr 2, 7 AM $ 0.22
-0.29%
$ 369,538 $ 5,671
Apr 2, 4 AM $ 0.226
-3.88%
$ 380,384 $ 5,459
Apr 2, 3 AM $ 0.236
+0.00%
$ 396,718 $ 4,757
Apr 2, 1 AM $ 0.239
+0.00%
$ 401,051 $ 4,545
Apr 1, 5 PM $ 0.239
+0.00%
$ 401,323 $ 4,670
Apr 1, 12 PM $ 0.238
-0.20%
$ 400,599 $ 4,894
Apr 1, 11 AM $ 0.239
+7.06%
$ 401,516 $ 4,813
Apr 1, 10 AM $ 0.223
+6.14%
$ 375,050 $ 1,955
Apr 1, 9 AM $ 0.21
+0.44%
$ 353,551 $ 1,954
Apr 1, 8 AM $ 0.215
+0.00%
$ 361,129 $ 1,580
Apr 1, 7 AM $ 0.215
+0.00%
$ 360,953 $ 1,582
Apr 1, 5 AM $ 0.215
-0.32%
$ 361,225 $ 2,569
Apr 1, 3 AM $ 0.216
-1.14%
$ 362,122 $ 3,395
Mar 31, 5 PM $ 0.221
+0.00%
$ 370,590 $ 5,955
Mar 31, 3 PM $ 0.225
+0.00%
$ 378,544 $ 6,108
Mar 31, 2 PM $ 0.219
+0.00%
$ 367,341 $ 5,624
Mar 31, 12 PM $ 0.219
+0.12%
$ 367,765 $ 6,594
Mar 31, 11 AM $ 0.218
+0.02%
$ 366,915 $ 6,835
Mar 31, 10 AM $ 0.218
+0.00%
$ 366,794 $ 6,784
Mar 31, 9 AM $ 0.219
+0.00%
$ 367,583 $ 7,034
Mar 31, 6 AM $ 0.22
+5.50%
$ 369,061 $ 8,906
Mar 31, 5 AM $ 0.21
+0.00%
$ 352,223 $ 8,102
Mar 31, 4 AM $ 0.209
+0.00%
$ 351,879 $ 8,288
Mar 31, 3 AM $ 0.208
-2.11%
$ 350,259 $ 8,450
Mar 31, 2 AM $ 0.213
+2.70%
$ 357,408 $ 7,361
Mar 31, 12 AM $ 0.206
-0.66%
$ 346,308 $ 6,794
Mar 30, 11 PM $ 0.207
+0.51%
$ 348,028 $ 6,393
Mar 30, 10 PM $ 0.205
+0.70%
$ 343,689 $ 6,062
Mar 30, 9 PM $ 0.203
+0.86%
$ 341,481 $ 5,986
Mar 30, 8 PM $ 0.206
+0.00%
$ 346,355 $ 5,550
Mar 30, 6 PM $ 0.206
+0.00%
$ 346,882 $ 5,715
Mar 30, 5 PM $ 0.213
-1.08%
$ 357,751 $ 5,115
Mar 30, 4 PM $ 0.215
+0.59%
$ 361,611 $ 4,966
Mar 30, 3 PM $ 0.214
-1.65%
$ 358,830 $ 5,103
Mar 30, 2 PM $ 0.217
-3.90%
$ 363,903 $ 5,000
Mar 30, 1 PM $ 0.225
+0.00%
$ 378,772 $ 4,519
Mar 30, 12 PM $ 0.228
+0.16%
$ 383,726 $ 4,253
Mar 30, 11 AM $ 0.228
+0.20%
$ 383,014 $ 4,715
Mar 30, 8 AM $ 0.23
+1.03%
$ 386,561 $ 4,382
Mar 30, 7 AM $ 0.228
-5.30%
$ 383,166 $ 3,774
Mar 30, 6 AM $ 0.241
+0.23%
$ 404,281 $ 3,428
Mar 30, 5 AM $ 0.24
+2.41%
$ 403,407 $ 4,174
Mar 30, 12 AM $ 0.238
-0.03%
$ 399,155 $ 5,965
Mar 29, 11 PM $ 0.238
+0.00%
$ 399,136 $ 6,095
Mar 29, 4 PM $ 0.238
-1.14%
$ 400,624 $ 8,344
Mar 29, 3 PM $ 0.239
+0.24%
$ 401,807 $ 7,795
Mar 29, 2 PM $ 0.238
-0.22%
$ 399,737 $ 7,728
Mar 29, 1 PM $ 0.241
+0.03%
$ 405,462 $ 9,152