SPA Historical Data

SPA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.103
+0.00%
$ 173,016 $ 1,008
Aug 1, 9 PM $ 0.102
+0.00%
$ 171,831 $ 1,007
Aug 1, 8 PM $ 0.102
+0.52%
$ 171,812 $ 932
Aug 1, 3 PM $ 0.101
+0.00%
$ 170,032 $ 1,066
Aug 1, 9 AM $ 0.101
-0.13%
$ 168,970 $ 1,191
Aug 1, 8 AM $ 0.0992
+0.00%
$ 166,625 $ 913
Aug 1, 6 AM $ 0.0989
+0.00%
$ 166,215 $ 1,005
Aug 1, 5 AM $ 0.099
+0.00%
$ 166,257 $ 1,153
Aug 1, 3 AM $ 0.0991
+0.41%
$ 166,451 $ 1,102
Aug 1, 2 AM $ 0.0987
-1.77%
$ 165,859 $ 879
Aug 1, 1 AM $ 0.1
+0.00%
$ 167,955 $ 832
Aug 1, 12 AM $ 0.1
+0.00%
$ 167,997 $ 889
Jul 31, 11 PM $ 0.1
+0.38%
$ 168,366 $ 806
Jul 31, 4 PM $ 0.0996
+0.00%
$ 167,347 $ 604
Jul 31, 12 PM $ 0.102
+0.00%
$ 171,124 $ 520
Jul 31, 10 AM $ 0.101
+0.24%
$ 170,031 $ 587
Jul 31, 7 AM $ 0.101
+0.47%
$ 169,375 $ 637
Jul 31, 6 AM $ 0.1
+0.00%
$ 168,637 $ 555
Jul 31, 5 AM $ 0.101
+1.21%
$ 169,016 $ 845
Jul 31, 4 AM $ 0.0994
+0.06%
$ 166,918 $ 707
Jul 31, 2 AM $ 0.0993
+0.00%
$ 166,825 $ 774
Jul 31, 1 AM $ 0.0991
-0.29%
$ 166,565 $ 774
Jul 30, 10 PM $ 0.0997
+0.10%
$ 167,501 $ 1,435
Jul 30, 8 PM $ 0.0995
+0.00%
$ 167,198 $ 1,408
Jul 30, 5 PM $ 0.0994
-0.17%
$ 166,926 $ 1,388
Jul 30, 4 PM $ 0.0995
+0.00%
$ 167,212 $ 1,377
Jul 30, 1 PM $ 0.0995
+0.08%
$ 167,086 $ 1,388
Jul 30, 10 AM $ 0.0994
-0.51%
$ 166,959 $ 1,784
Jul 30, 8 AM $ 0.1
-0.10%
$ 168,136 $ 1,784
Jul 30, 7 AM $ 0.0997
+0.00%
$ 167,467 $ 1,707
Jul 30, 6 AM $ 0.0998
+0.00%
$ 167,616 $ 1,736
Jul 30, 5 AM $ 0.099
-1.59%
$ 166,346 $ 1,424
Jul 30, 4 AM $ 0.1
+0.62%
$ 168,825 $ 1,423
Jul 30, 3 AM $ 0.0998
+0.00%
$ 167,704 $ 1,462
Jul 30, 1 AM $ 0.106
+0.00%
$ 177,916 $ 733
Jul 29, 10 PM $ 0.106
-0.04%
$ 177,916 $ 731
Jul 29, 9 PM $ 0.106
+0.00%
$ 178,008 $ 727
Jul 29, 4 PM $ 0.106
+0.00%
$ 178,013 $ 797
Jul 29, 2 PM $ 0.106
+0.01%
$ 178,142 $ 2,056
Jul 29, 1 PM $ 0.106
+2.13%
$ 178,290 $ 2,244
Jul 29, 12 PM $ 0.104
+0.00%
$ 173,930 $ 2,237
Jul 29, 11 AM $ 0.103
+0.00%
$ 173,547 $ 2,677
Jul 29, 9 AM $ 0.102
+0.00%
$ 172,052 $ 2,785
Jul 29, 7 AM $ 0.103
-0.05%
$ 172,394 $ 2,802
Jul 29, 6 AM $ 0.103
+0.00%
$ 172,459 $ 3,162
Jul 29, 5 AM $ 0.102
+0.00%
$ 172,186 $ 2,947
Jul 29, 4 AM $ 0.102
+0.01%
$ 170,814 $ 2,816
Jul 29, 2 AM $ 0.102
+0.02%
$ 170,781 $ 2,811
Jul 29, 1 AM $ 0.102
+0.00%
$ 170,678 $ 2,760
Jul 29, 12 AM $ 0.101
+0.00%
$ 170,206 $ 2,759