SPA Historical Data

SPA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.375
+0.05%
$ 629,675 $ 12,614
Jan 8, 4 AM $ 0.375
-0.84%
$ 629,165 $ 12,693
Jan 8, 3 AM $ 0.377
+0.00%
$ 633,264 $ 12,515
Jan 8, 2 AM $ 0.38
-0.46%
$ 638,130 $ 12,326
Jan 8, 1 AM $ 0.374
+0.00%
$ 628,390 $ 11,612
Jan 8, 12 AM $ 0.376
+0.44%
$ 631,761 $ 11,606
Jan 7, 11 PM $ 0.374
-0.30%
$ 628,631 $ 11,411
Jan 7, 10 PM $ 0.368
+0.00%
$ 617,912 $ 10,627
Jan 7, 6 PM $ 0.37
+0.00%
$ 622,247 $ 9,811
Jan 7, 5 PM $ 0.37
+1.38%
$ 620,833 $ 9,576
Jan 7, 4 PM $ 0.365
+2.34%
$ 613,005 $ 9,202
Jan 7, 1 PM $ 0.354
+0.28%
$ 595,465 $ 8,354
Jan 7, 12 PM $ 0.355
-2.26%
$ 596,185 $ 8,193
Jan 7, 11 AM $ 0.363
+0.62%
$ 609,827 $ 7,643
Jan 7, 10 AM $ 0.359
-0.83%
$ 603,590 $ 7,365
Jan 7, 9 AM $ 0.362
-1.49%
$ 608,964 $ 6,930
Jan 7, 8 AM $ 0.37
-0.32%
$ 620,767 $ 7,088
Jan 7, 7 AM $ 0.372
+0.56%
$ 624,304 $ 6,911
Jan 7, 6 AM $ 0.369
-2.10%
$ 619,716 $ 6,714
Jan 7, 5 AM $ 0.382
-1.43%
$ 641,326 $ 5,849
Jan 7, 4 AM $ 0.387
+0.00%
$ 650,855 $ 5,435
Jan 7, 3 AM $ 0.386
-0.69%
$ 649,153 $ 5,452
Jan 7, 1 AM $ 0.39
+0.00%
$ 654,373 $ 5,348
Jan 7, 12 AM $ 0.389
+0.56%
$ 653,620 $ 5,329
Jan 6, 11 PM $ 0.387
-0.01%
$ 649,830 $ 5,234
Jan 6, 10 PM $ 0.386
+0.16%
$ 648,645 $ 5,012
Jan 6, 9 PM $ 0.384
+0.00%
$ 645,687 $ 4,885
Jan 6, 5 PM $ 0.388
+0.00%
$ 651,576 $ 4,870
Jan 6, 4 PM $ 0.388
-0.38%
$ 651,765 $ 4,865
Jan 6, 1 PM $ 0.39
-0.59%
$ 654,377 $ 5,216
Jan 6, 12 PM $ 0.392
-2.00%
$ 657,733 $ 5,050
Jan 6, 10 AM $ 0.399
+0.00%
$ 670,374 $ 4,224
Jan 6, 9 AM $ 0.401
-1.67%
$ 673,729 $ 4,174
Jan 6, 8 AM $ 0.393
-0.31%
$ 659,426 $ 2,564
Jan 6, 7 AM $ 0.392
+0.00%
$ 658,287 $ 2,460
Jan 6, 6 AM $ 0.391
+0.00%
$ 656,044 $ 2,257
Jan 6, 5 AM $ 0.39
+0.13%
$ 655,343 $ 2,245
Jan 6, 4 AM $ 0.39
+0.00%
$ 655,096 $ 2,170
Jan 6, 3 AM $ 0.391
+0.12%
$ 657,061 $ 2,098
Jan 6, 2 AM $ 0.391
-0.53%
$ 656,928 $ 2,100
Jan 6, 1 AM $ 0.392
+0.66%
$ 659,003 $ 2,044
Jan 6, 12 AM $ 0.39
+0.59%
$ 655,370 $ 1,895
Jan 5, 11 PM $ 0.388
+0.00%
$ 651,568 $ 1,659
Jan 5, 9 PM $ 0.389
+0.00%
$ 652,787 $ 1,644
Jan 5, 7 PM $ 0.388
+0.00%
$ 651,390 $ 1,641
Jan 5, 4 PM $ 0.39
+0.14%
$ 654,874 $ 1,569
Jan 5, 2 PM $ 0.396
+0.00%
$ 664,906 $ 985
Jan 5, 1 PM $ 0.403
+0.15%
$ 677,776 $ 451
Jan 5, 11 AM $ 0.403
+0.00%
$ 676,853 $ 262
Jan 4, 5 PM $ 0.398
+0.45%
$ 668,032 $ 568