SPA Historical Data

SPA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.281
-0.61%
$ 472,355 $ 3,683
Mar 15, 12 PM $ 0.284
-1.59%
$ 476,286 $ 3,417
Mar 15, 11 AM $ 0.288
-0.99%
$ 484,029 $ 2,908
Mar 15, 10 AM $ 0.291
+0.49%
$ 488,735 $ 2,648
Mar 15, 9 AM $ 0.289
+0.25%
$ 485,404 $ 2,552
Mar 15, 8 AM $ 0.288
+0.70%
$ 483,131 $ 2,419
Mar 15, 7 AM $ 0.286
+0.23%
$ 479,782 $ 2,241
Mar 15, 6 AM $ 0.284
+0.00%
$ 476,928 $ 2,047
Mar 15, 5 AM $ 0.282
-1.69%
$ 474,513 $ 1,971
Mar 15, 4 AM $ 0.288
+0.02%
$ 483,418 $ 1,580
Mar 15, 3 AM $ 0.285
+1.36%
$ 479,417 $ 1,342
Mar 15, 2 AM $ 0.288
-0.10%
$ 484,438 $ 12,123
Mar 15, 1 AM $ 0.289
+0.40%
$ 485,829 $ 12,062
Mar 15, 12 AM $ 0.288
+0.55%
$ 483,835 $ 11,940
Mar 14, 11 PM $ 0.286
+0.00%
$ 481,136 $ 11,690
Mar 14, 10 PM $ 0.286
+0.00%
$ 480,358 $ 11,346
Mar 14, 9 PM $ 0.278
+0.25%
$ 467,020 $ 10,723
Mar 14, 8 PM $ 0.277
-0.10%
$ 465,559 $ 10,599
Mar 14, 7 PM $ 0.281
-3.49%
$ 472,239 $ 10,440
Mar 14, 6 PM $ 0.291
-1.11%
$ 489,406 $ 9,986
Mar 14, 4 PM $ 0.303
+0.46%
$ 508,659 $ 9,403
Mar 14, 3 PM $ 0.302
+0.00%
$ 507,003 $ 9,287
Mar 14, 1 PM $ 0.302
+0.23%
$ 507,114 $ 9,287
Mar 14, 12 PM $ 0.3
+0.00%
$ 504,337 $ 9,091
Mar 14, 11 AM $ 0.299
+1.76%
$ 502,145 $ 8,974
Mar 14, 10 AM $ 0.294
+0.00%
$ 493,234 $ 8,391
Mar 14, 9 AM $ 0.294
+0.09%
$ 493,289 $ 8,374
Mar 14, 8 AM $ 0.293
+0.00%
$ 493,047 $ 8,359
Mar 14, 7 AM $ 0.293
-0.27%
$ 492,335 $ 8,339
Mar 14, 6 AM $ 0.296
+0.17%
$ 497,605 $ 8,228
Mar 14, 5 AM $ 0.296
-1.04%
$ 496,728 $ 7,689
Mar 14, 4 AM $ 0.299
+0.01%
$ 502,143 $ 7,067
Mar 14, 3 AM $ 0.298
+0.31%
$ 500,532 $ 6,923
Mar 14, 2 AM $ 0.297
+3.79%
$ 499,647 $ 9,812
Mar 14, 1 AM $ 0.286
-5.12%
$ 480,608 $ 4,865
Mar 14, 12 AM $ 0.303
+0.00%
$ 509,385 $ 3,404
Mar 13, 5 PM $ 0.301
+0.00%
$ 505,536 $ 3,116
Mar 13, 4 PM $ 0.302
+0.20%
$ 507,979 $ 3,057
Mar 13, 2 PM $ 0.3
+0.00%
$ 503,466 $ 3,004
Mar 13, 1 PM $ 0.304
-1.01%
$ 510,543 $ 2,692
Mar 13, 10 AM $ 0.305
+0.00%
$ 512,588 $ 2,021
Mar 13, 9 AM $ 0.307
-0.26%
$ 515,771 $ 1,812
Mar 13, 8 AM $ 0.308
-1.04%
$ 518,261 $ 1,774
Mar 13, 7 AM $ 0.31
+0.62%
$ 520,758 $ 1,165
Mar 13, 5 AM $ 0.307
+0.57%
$ 515,282 $ 1,153
Mar 13, 3 AM $ 0.305
-0.03%
$ 512,814 $ 1,002
Mar 13, 2 AM $ 0.304
+0.03%
$ 510,753 $ 4,202
Mar 13, 12 AM $ 0.304
-2.83%
$ 510,357 $ 3,616
Mar 12, 11 PM $ 0.313
+0.00%
$ 525,475 $ 3,069
Mar 12, 4 PM $ 0.313
-1.00%
$ 526,558 $ 2,966