SPA Historical Data

SPA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.318
-0.33%
$ 533,612 $ 2,697
Mar 12, 1 PM $ 0.32
-0.13%
$ 538,271 $ 2,473
Mar 12, 12 PM $ 0.321
+0.85%
$ 539,876 $ 2,386
Mar 12, 11 AM $ 0.319
-0.03%
$ 536,657 $ 2,106
Mar 12, 10 AM $ 0.319
+0.04%
$ 535,455 $ 2,017
Mar 12, 9 AM $ 0.318
-0.03%
$ 534,941 $ 1,969
Mar 12, 8 AM $ 0.317
-0.26%
$ 532,797 $ 1,852
Mar 12, 7 AM $ 0.317
+1.06%
$ 532,618 $ 1,714
Mar 12, 6 AM $ 0.313
+0.50%
$ 526,134 $ 1,413
Mar 12, 5 AM $ 0.311
+0.04%
$ 523,164 $ 1,265
Mar 12, 4 AM $ 0.312
-0.25%
$ 524,430 $ 1,191
Mar 12, 3 AM $ 0.313
+0.72%
$ 526,418 $ 919
Mar 12, 2 AM $ 0.305
+0.02%
$ 512,898 $ 4,025
Mar 12, 1 AM $ 0.304
+0.55%
$ 511,472 $ 3,905
Mar 12, 12 AM $ 0.303
-0.58%
$ 509,036 $ 3,786
Mar 11, 3 PM $ 0.308
+0.00%
$ 516,974 $ 3,448
Mar 11, 2 PM $ 0.307
+0.00%
$ -- $ 3,505
Mar 11, 1 PM $ 0.313
+0.00%
$ 525,497 $ 3,110
Mar 11, 12 PM $ 0.314
+0.65%
$ 527,012 $ 3,034
Mar 11, 8 AM $ 0.312
+1.52%
$ 523,618 $ 2,777
Mar 11, 7 AM $ 0.307
+0.85%
$ 516,083 $ 680
Mar 11, 6 AM $ 0.305
+1.27%
$ 511,599 $ 366
Mar 11, 5 AM $ 0.301
+0.67%
$ 505,451 $ 178
Mar 11, 3 AM $ 0.302
+0.69%
$ 507,647 $ 308
Mar 11, 2 AM $ 0.3
+1.08%
$ 503,933 $ 8,508
Mar 11, 1 AM $ 0.297
-0.35%
$ 498,659 $ 8,282
Mar 11, 12 AM $ 0.296
-0.24%
$ 497,674 $ 8,200
Mar 10, 11 PM $ 0.297
+0.00%
$ 499,318 $ 8,308
Mar 10, 9 PM $ 0.306
+0.00%
$ 514,234 $ 7,592
Mar 10, 8 PM $ 0.306
+0.00%
$ 513,879 $ 7,592
Mar 10, 5 PM $ 0.306
+3.79%
$ 514,491 $ 7,589
Mar 10, 4 PM $ 0.295
-0.15%
$ 495,744 $ 6,519
Mar 10, 3 PM $ 0.296
-6.63%
$ 496,988 $ 6,512
Mar 10, 2 PM $ 0.316
-3.28%
$ 531,687 $ 5,278
Mar 10, 1 PM $ 0.327
+0.00%
$ 549,788 $ 4,574
Mar 10, 12 PM $ 0.327
-0.81%
$ 549,343 $ 4,620
Mar 10, 11 AM $ 0.33
+0.20%
$ 553,632 $ 4,245
Mar 10, 10 AM $ 0.329
+4.25%
$ 552,906 $ 4,107
Mar 10, 9 AM $ 0.316
+1.52%
$ 530,642 $ 2,531
Mar 10, 8 AM $ 0.311
+3.24%
$ 523,160 $ 2,126
Mar 10, 7 AM $ 0.302
-0.22%
$ 507,799 $ 874
Mar 10, 6 AM $ 0.297
-0.20%
$ 498,310 $ 383
Mar 10, 4 AM $ 0.299
+0.02%
$ -- $ 93
Mar 10, 3 AM $ 0.299
+0.14%
$ 501,814 $ 90
Mar 10, 2 AM $ 0.298
-0.03%
$ 501,098 $ 11,835
Mar 9, 11 PM $ 0.298
-0.07%
$ 500,977 $ 11,803
Mar 9, 6 PM $ 0.297
+0.04%
$ 498,767 $ 11,610
Mar 9, 5 PM $ 0.297
+0.00%
$ 498,820 $ 11,606
Mar 9, 4 PM $ 0.297
+0.00%
$ 498,613 $ 11,588
Mar 9, 2 PM $ 0.297
-0.56%
$ 498,355 $ 11,580