SPA Historical Data

SPA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.403
+0.00%
$ 676,853 $ 262
Jan 4, 5 PM $ 0.398
+0.45%
$ 668,032 $ 568
Jan 4, 4 PM $ 0.394
+1.11%
$ 661,868 $ 299
Jan 4, 3 PM $ 0.39
+0.06%
$ 655,598 $ 103
Jan 4, 2 PM $ 0.39
-0.58%
$ 655,320 $ 240
Jan 4, 1 PM $ 0.392
+0.00%
$ 658,250 $ 139
Jan 4, 11 AM $ 0.392
-0.03%
$ 658,588 $ 12
Jan 4, 8 AM $ 0.391
-0.37%
$ 657,310 $ 109
Jan 4, 7 AM $ 0.395
+0.00%
$ 663,327 $ 9
Jan 4, 6 AM $ 0.396
-0.61%
$ -- $ 139
Jan 4, 5 AM $ 0.401
+0.00%
$ -- $ 116
Jan 4, 1 AM $ 0.402
+0.64%
$ -- $ 267
Jan 4, 12 AM $ 0.397
+1.14%
$ -- $ 64
Jan 3, 2 PM $ 0.393
+0.14%
$ 660,681 $ 152,825
Jan 3, 1 PM $ 0.392
-0.71%
$ 658,922 $ 152,615
Jan 3, 12 PM $ 0.393
+1.08%
$ 660,928 $ 151,996
Jan 3, 11 AM $ 0.392
+0.96%
$ 659,034 $ 149,712
Jan 3, 10 AM $ 0.39
+0.28%
$ 654,824 $ 149,431
Jan 3, 9 AM $ 0.391
-0.14%
$ 656,896 $ 150,150
Jan 3, 8 AM $ 0.392
-0.14%
$ 658,320 $ 150,012
Jan 3, 7 AM $ 0.393
+0.00%
$ 660,329 $ 147,402
Jan 3, 6 AM $ 0.385
-2.70%
$ 646,173 $ 151,107
Jan 3, 5 AM $ 0.394
-0.64%
$ 662,252 $ 151,136
Jan 3, 4 AM $ 0.397
+0.00%
$ 666,479 $ 151,762
Jan 3, 2 AM $ 0.398
-0.70%
$ 668,141 $ 152,687
Jan 3, 1 AM $ 0.401
-0.36%
$ 673,088 $ 153,104
Jan 3, 12 AM $ 0.4
+0.00%
$ 671,754 $ 152,485
Jan 2, 11 PM $ 0.401
+0.00%
$ 673,279 $ 186,003
Jan 2, 4 PM $ 0.403
+0.16%
$ 676,453 $ 152,901
Jan 2, 3 PM $ 0.402
+0.87%
$ 675,201 $ 151,581
Jan 2, 2 PM $ 0.393
-1.08%
$ 659,540 $ 148,962
Jan 2, 1 PM $ 0.397
-0.99%
$ 667,369 $ 149,258
Jan 2, 11 AM $ 0.405
+0.01%
$ 680,959 $ 151,812
Jan 2, 10 AM $ 0.406
-0.64%
$ 681,960 $ 152,367
Jan 2, 9 AM $ 0.409
+0.00%
$ 686,807 $ 151,596
Jan 2, 8 AM $ 0.407
-3.19%
$ 683,557 $ 152,988
Jan 2, 7 AM $ 0.421
-0.37%
$ 707,051 $ 156,084
Jan 2, 6 AM $ 0.42
+0.00%
$ 705,139 $ 155,139
Jan 2, 4 AM $ 0.422
+0.00%
$ 708,650 $ 155,941
Jan 2, 2 AM $ 0.422
+0.00%
$ 709,569 $ 155,849
Jan 2, 12 AM $ 0.425
+0.69%
$ 714,626 $ 156,751
Jan 1, 11 PM $ 0.397
+0.89%
$ 666,812 $ 143,278
Jan 1, 6 PM $ 0.391
-4.37%
$ 657,335 $ 141,942
Jan 1, 5 PM $ 0.408
+0.08%
$ 684,864 $ 146,499
Jan 1, 4 PM $ 0.407
+0.14%
$ 684,442 $ 146,572
Jan 1, 2 PM $ 0.405
+0.00%
$ 679,910 $ 145,206
Jan 1, 1 PM $ 0.404
-0.11%
$ 679,298 $ 145,359
Jan 1, 12 PM $ 0.405
-0.46%
$ 680,811 $ 145,585
Jan 1, 10 AM $ 0.409
-0.05%
$ 687,015 $ 146,644
Jan 1, 9 AM $ 0.41
+2.66%
$ 689,406 $ 144,262