SPA Historical Data

SPA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.41
+2.66%
$ 689,406 $ 144,262
Jan 1, 8 AM $ 0.4
-0.74%
$ 671,700 $ 142,057
Jan 1, 7 AM $ 0.402
-0.69%
$ 676,150 $ 143,033
Jan 1, 6 AM $ 0.407
+0.54%
$ 683,770 $ 144,258
Jan 1, 5 AM $ 0.405
+0.00%
$ 680,095 $ 143,551
Jan 1, 4 AM $ 0.405
+0.00%
$ 680,381 $ 143,586
Jan 1, 3 AM $ 0.405
+1.53%
$ 680,557 $ 143,546
Jan 1, 2 AM $ 0.399
-0.72%
$ 669,747 $ 141,909
Jan 1, 1 AM $ 0.402
+0.00%
$ 675,619 $ 142,531
Dec 31, 9 PM $ 0.404
+0.06%
$ 678,966 $ 142,480
Dec 31, 4 PM $ 0.405
+0.00%
$ 679,686 $ 142,728
Dec 31, 3 PM $ 0.405
-0.07%
$ 680,559 $ 142,731
Dec 31, 2 PM $ 0.405
+5.02%
$ 680,884 $ 142,806
Dec 31, 1 PM $ 0.386
+1.19%
$ 648,431 $ 134,057
Dec 31, 12 PM $ 0.381
-4.14%
$ 640,784 $ 131,140
Dec 31, 11 AM $ 0.396
+0.19%
$ 665,022 $ 135,097
Dec 31, 10 AM $ 0.396
-1.05%
$ 664,835 $ 136,321
Dec 31, 9 AM $ 0.399
-1.43%
$ 669,862 $ 137,471
Dec 31, 8 AM $ 0.406
-0.09%
$ 681,936 $ 137,965
Dec 31, 6 AM $ 0.406
+0.32%
$ 682,820 $ 137,911
Dec 31, 5 AM $ 0.399
+0.99%
$ 670,168 $ 134,753
Dec 31, 4 AM $ 0.393
-0.53%
$ 659,495 $ 132,032
Dec 31, 3 AM $ 0.394
+0.26%
$ 661,628 $ 131,193
Dec 31, 2 AM $ 0.393
-2.18%
$ 660,477 $ 131,541
Dec 31, 1 AM $ 0.402
+0.30%
$ 675,274 $ 133,525
Dec 31, 12 AM $ 0.401
-0.40%
$ 672,845 $ 133,486
Dec 30, 5 PM $ 0.405
+0.00%
$ -- $ 135,069
Dec 30, 4 PM $ 0.406
+0.59%
$ 682,400 $ 135,054
Dec 30, 3 PM $ 0.403
+0.00%
$ 676,218 $ 135,813
Dec 30, 1 PM $ 0.409
+0.28%
$ 686,803 $ 135,469
Dec 30, 12 PM $ 0.408
+0.00%
$ 685,099 $ 135,418
Dec 30, 11 AM $ 0.409
+0.45%
$ 687,712 $ 135,314
Dec 30, 10 AM $ 0.406
-2.71%
$ 682,363 $ 130,550
Dec 30, 9 AM $ 0.419
+0.33%
$ 704,037 $ 135,890
Dec 30, 8 AM $ 0.416
+0.48%
$ 696,188 $ 134,425
Dec 30, 7 AM $ 0.414
+0.00%
$ 695,122 $ 135,171
Dec 30, 6 AM $ 0.417
+0.46%
$ 701,108 $ 135,025
Dec 30, 5 AM $ 0.414
+0.00%
$ 695,166 $ 133,413
Dec 30, 3 AM $ 0.412
+1.66%
$ 692,867 $ 133,394
Dec 30, 2 AM $ 0.405
+0.81%
$ 681,060 $ 130,481
Dec 30, 1 AM $ 0.402
+0.38%
$ 675,520 $ 129,404
Dec 30, 12 AM $ 0.4
-0.28%
$ 672,622 $ 128,579
Dec 29, 11 PM $ 0.402
+0.25%
$ 674,858 $ 129,016
Dec 29, 10 PM $ 0.4
-0.32%
$ 671,658 $ 128,883
Dec 29, 9 PM $ 0.403
+0.00%
$ 676,729 $ 135,237
Dec 29, 5 PM $ 0.421
-0.09%
$ 707,621 $ 134,084
Dec 29, 2 PM $ 0.413
-0.09%
$ 694,183 $ 131,103
Dec 29, 1 PM $ 0.417
+0.00%
$ 700,677 $ 131,644
Dec 29, 12 PM $ 0.418
-1.98%
$ 701,815 $ 131,335
Dec 29, 11 AM $ 0.426
+0.51%
$ 715,812 $ 133,065