Coinranking
SPA Historical Data
SPA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2 AM | $ 0.37 | -2.03% | ||
| Mar 7, 1 AM | $ 0.378 | +0.01% | ||
| Mar 7, 12 AM | $ 0.379 | -0.71% | ||
| Mar 6, 11 PM | $ 0.384 | +0.00% | ||
| Mar 6, 1 PM | $ 0.384 | +0.01% | ||
| Mar 6, 10 AM | $ 0.383 | +0.11% | ||
| Mar 6, 9 AM | $ 0.383 | -0.38% | ||
| Mar 6, 8 AM | $ 0.384 | +5.67% | ||
| Mar 6, 7 AM | $ 0.362 | -7.67% | ||
| Mar 6, 6 AM | $ 0.392 | +0.03% | ||
| Mar 6, 5 AM | $ 0.392 | +0.93% | ||
| Mar 6, 4 AM | $ 0.389 | +0.00% | ||
| Mar 6, 3 AM | $ 0.387 | +0.06% | ||
| Mar 6, 12 AM | $ 0.386 | -0.18% | ||
| Mar 5, 11 PM | $ 0.386 | +0.00% | ||
| Mar 5, 6 PM | $ 0.387 | -0.45% | ||
| Mar 5, 5 PM | $ 0.389 | +0.81% | ||
| Mar 5, 4 PM | $ 0.387 | +0.18% | ||
| Mar 5, 3 PM | $ 0.39 | +0.38% | ||
| Mar 5, 2 PM | $ 0.383 | +0.78% | ||
| Mar 5, 1 PM | $ 0.379 | -6.01% | ||
| Mar 5, 12 PM | $ 0.402 | -0.02% | ||
| Mar 5, 11 AM | $ 0.402 | +0.05% | ||
| Mar 5, 10 AM | $ 0.405 | -0.75% | ||
| Mar 5, 9 AM | $ 0.407 | +0.01% | ||
| Mar 5, 8 AM | $ 0.407 | -0.17% | ||
| Mar 5, 7 AM | $ 0.407 | -0.38% | ||
| Mar 5, 6 AM | $ 0.405 | -0.27% | ||
| Mar 5, 5 AM | $ 0.406 | -0.28% | ||
| Mar 5, 3 AM | $ 0.407 | -0.74% | ||
| Mar 5, 2 AM | $ 0.41 | -0.11% | ||
| Mar 5, 1 AM | $ 0.411 | +0.00% | ||
| Mar 5, 12 AM | $ 0.411 | +0.05% | ||
| Mar 4, 11 PM | $ 0.41 | +0.20% | ||
| Mar 4, 10 PM | $ 0.405 | +0.11% | ||
| Mar 4, 5 PM | $ 0.401 | +0.00% | ||
| Mar 4, 4 PM | $ 0.397 | +0.00% | ||
| Mar 4, 12 PM | $ 0.401 | +1.44% | ||
| Mar 4, 9 AM | $ 0.448 | +0.00% | ||
| Mar 4, 8 AM | $ 0.451 | +0.33% | ||
| Mar 4, 7 AM | $ 0.449 | +1.53% | ||
| Mar 4, 6 AM | $ 0.441 | +2.18% | ||
| Mar 4, 5 AM | $ 0.435 | +3.29% | ||
| Mar 4, 4 AM | $ 0.42 | -10.25% | ||
| Mar 4, 3 AM | $ 0.468 | +0.10% | ||
| Mar 4, 2 AM | $ 0.467 | -0.12% | ||
| Mar 4, 1 AM | $ 0.464 | +1.55% | ||
| Mar 4, 12 AM | $ 0.457 | +0.74% | ||
| Mar 3, 11 PM | $ 0.454 | +0.57% | ||
| Mar 3, 9 PM | $ 0.454 | +0.91% | ||