SPA Historical Data

SPA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.422
+0.61%
$ 709,514 $ 131,174
Dec 29, 9 AM $ 0.425
+0.00%
$ 713,861 $ 132,372
Dec 29, 8 AM $ 0.424
+2.59%
$ 711,994 $ 132,590
Dec 29, 7 AM $ 0.419
+0.20%
$ 704,463 $ 129,734
Dec 29, 6 AM $ 0.419
-0.06%
$ 704,047 $ 130,061
Dec 29, 5 AM $ 0.42
+1.23%
$ 705,119 $ 128,334
Dec 29, 4 AM $ 0.418
+0.07%
$ 702,242 $ 128,863
Dec 29, 3 AM $ 0.419
-0.16%
$ 703,193 $ 127,541
Dec 29, 2 AM $ 0.422
+4.11%
$ 708,490 $ 129,022
Dec 29, 1 AM $ 0.404
-0.88%
$ 678,857 $ 121,955
Dec 29, 12 AM $ 0.409
-0.81%
$ 687,750 $ 124,074
Dec 28, 10 PM $ 0.414
+0.37%
$ 694,686 $ 123,891
Dec 28, 5 PM $ 0.413
+0.00%
$ 693,416 $ 123,370
Dec 28, 4 PM $ 0.412
-0.04%
$ 692,339 $ 123,134
Dec 28, 3 PM $ 0.418
+0.61%
$ 702,556 $ 123,828
Dec 28, 2 PM $ 0.416
+0.46%
$ 698,749 $ 123,262
Dec 28, 1 PM $ 0.415
+0.12%
$ 697,561 $ 123,347
Dec 28, 12 PM $ 0.413
-0.52%
$ 693,683 $ 122,397
Dec 28, 11 AM $ 0.415
-0.76%
$ 696,615 $ 122,673
Dec 28, 10 AM $ 0.416
+0.93%
$ 698,587 $ 123,009
Dec 28, 9 AM $ 0.413
+0.74%
$ 693,593 $ 121,895
Dec 28, 8 AM $ 0.411
+0.00%
$ 690,308 $ 123,429
Dec 28, 6 AM $ 0.418
-0.42%
$ 702,037 $ 122,713
Dec 28, 3 AM $ 0.426
-0.06%
$ 715,952 $ 125,064
Dec 28, 1 AM $ 0.427
+0.00%
$ 717,453 $ 149,846
Dec 27, 6 PM $ 0.429
+0.00%
$ 721,290 $ 124,897
Dec 27, 5 PM $ 0.427
+0.00%
$ 717,833 $ 125,738
Dec 27, 4 PM $ 0.43
+0.60%
$ 722,724 $ 125,040
Dec 27, 3 PM $ 0.428
+0.00%
$ 719,502 $ 124,979
Dec 27, 2 PM $ 0.429
+0.00%
$ 720,794 $ 124,515
Dec 27, 1 PM $ 0.428
+0.00%
$ 718,232 $ 123,846
Dec 27, 12 PM $ 0.425
+0.00%
$ 714,598 $ 123,969
Dec 27, 11 AM $ 0.426
-0.69%
$ 715,426 $ 123,796
Dec 27, 10 AM $ 0.429
-0.83%
$ 720,569 $ 126,712
Dec 27, 9 AM $ 0.431
-0.10%
$ 723,962 $ 124,883
Dec 27, 8 AM $ 0.432
+0.03%
$ 726,217 $ 125,407
Dec 27, 7 AM $ 0.433
+0.00%
$ 727,907 $ 125,525
Dec 27, 6 AM $ 0.431
-0.83%
$ 724,873 $ 126,555
Dec 27, 5 AM $ 0.435
+1.05%
$ 730,677 $ 125,911
Dec 27, 4 AM $ 0.43
+1.45%
$ 723,011 $ 123,975
Dec 27, 3 AM $ 0.421
-0.28%
$ 708,097 $ 122,510
Dec 27, 2 AM $ 0.422
+0.00%
$ 709,130 $ 121,565
Dec 27, 1 AM $ 0.422
+0.88%
$ 708,149 $ 121,123
Dec 27, 12 AM $ 0.417
+0.77%
$ 700,215 $ 120,331
Dec 26, 11 PM $ 0.421
+1.58%
$ 707,854 $ 120,417
Dec 26, 10 PM $ 0.415
+0.00%
$ 697,476 $ 120,255
Dec 26, 6 PM $ 0.423
+0.39%
$ 709,896 $ 119,583
Dec 26, 5 PM $ 0.421
+0.12%
$ 708,039 $ 119,191
Dec 26, 4 PM $ 0.422
-1.91%
$ 708,748 $ 121,716
Dec 26, 3 PM $ 0.43
-0.06%
$ 722,531 $ 121,128