SPA Historical Data

SPA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.43
-0.13%
$ 723,238 $ 121,366
Dec 26, 1 PM $ 0.432
-0.30%
$ 725,109 $ 120,775
Dec 26, 12 PM $ 0.433
+0.12%
$ 727,862 $ 121,349
Dec 26, 11 AM $ 0.432
+0.67%
$ 725,421 $ 120,835
Dec 26, 10 AM $ 0.427
-0.01%
$ 716,962 $ 119,651
Dec 26, 9 AM $ 0.429
+0.49%
$ 719,918 $ 119,310
Dec 26, 8 AM $ 0.426
+1.48%
$ 715,190 $ 119,247
Dec 26, 7 AM $ 0.416
+0.00%
$ 698,325 $ 116,906
Dec 26, 5 AM $ 0.421
-0.28%
$ 706,649 $ 117,907
Dec 26, 4 AM $ 0.422
-0.02%
$ 709,555 $ 116,978
Dec 26, 3 AM $ 0.422
-0.15%
$ 709,025 $ 117,327
Dec 26, 2 AM $ 0.423
+0.24%
$ 710,044 $ 116,348
Dec 26, 1 AM $ 0.433
+4.85%
$ 726,919 $ 118,561
Dec 26, 12 AM $ 0.413
-0.26%
$ 693,804 $ 111,166
Dec 25, 11 PM $ 0.412
-8.35%
$ 691,407 $ 110,507
Dec 25, 10 PM $ 0.449
-0.76%
$ 753,854 $ 116,679
Dec 25, 6 PM $ 0.451
+0.00%
$ 758,106 $ 116,741
Dec 25, 5 PM $ 0.451
-0.07%
$ 757,800 $ 116,821
Dec 25, 4 PM $ 0.45
+0.37%
$ 756,624 $ 116,029
Dec 25, 3 PM $ 0.468
-2.87%
$ 786,440 $ 120,356
Dec 25, 2 PM $ 0.482
+0.21%
$ 809,754 $ 120,441
Dec 25, 1 PM $ 0.482
+3.69%
$ 809,963 $ 121,475
Dec 25, 12 PM $ 0.465
-4.74%
$ 780,615 $ 114,548
Dec 25, 11 AM $ 0.496
+0.78%
$ 833,443 $ 120,072
Dec 25, 10 AM $ 0.492
+0.57%
$ 825,747 $ 118,888
Dec 25, 9 AM $ 0.489
+0.23%
$ 822,038 $ 118,214
Dec 25, 8 AM $ 0.49
+0.29%
$ 822,869 $ 118,790
Dec 25, 7 AM $ 0.488
-0.11%
$ 819,888 $ 118,522
Dec 25, 6 AM $ 0.49
+0.32%
$ 823,163 $ 118,848
Dec 25, 5 AM $ 0.489
-0.73%
$ 820,883 $ 117,784
Dec 25, 4 AM $ 0.491
-0.53%
$ 824,296 $ 118,385
Dec 25, 3 AM $ 0.492
+2.83%
$ 826,428 $ 117,048
Dec 25, 2 AM $ 0.479
-3.38%
$ 804,975 $ 115,082
Dec 25, 1 AM $ 0.496
-0.19%
$ 833,598 $ 119,747
Dec 25, 12 AM $ 0.501
+0.65%
$ 842,322 $ 119,382
Dec 24, 11 PM $ 0.498
+0.08%
$ 836,515 $ 118,462
Dec 24, 10 PM $ 0.499
-0.31%
$ 838,770 $ 119,086
Dec 24, 8 PM $ 0.5
+0.37%
$ 839,996 $ 118,990
Dec 24, 7 PM $ 0.498
+0.00%
$ 835,954 $ 117,624
Dec 24, 6 PM $ 0.497
-0.17%
$ 834,691 $ 117,583
Dec 24, 5 PM $ 0.501
-0.40%
$ 841,358 $ 118,783
Dec 24, 4 PM $ 0.503
+0.06%
$ 844,878 $ 118,723
Dec 24, 3 PM $ 0.5
+2.46%
$ 839,479 $ 117,651
Dec 24, 2 PM $ 0.484
-4.00%
$ 812,608 $ 115,250
Dec 24, 12 PM $ 0.502
+0.33%
$ 843,239 $ 116,096
Dec 24, 11 AM $ 0.501
-1.14%
$ 840,981 $ 115,835
Dec 24, 10 AM $ 0.508
+0.14%
$ 852,674 $ 117,024
Dec 24, 9 AM $ 0.507
+1.57%
$ 851,597 $ 115,229
Dec 24, 8 AM $ 0.496
+0.14%
$ 832,916 $ 113,786
Dec 24, 7 AM $ 0.496
+0.00%
$ -- $ 111,958