SPA Historical Data

SPA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.448
+0.00%
$ 753,191 $ 3,624
Mar 3, 4 PM $ 0.449
+2.79%
$ 754,795 $ 3,550
Mar 3, 3 PM $ 0.437
-1.99%
$ 734,328 $ 2,152
Mar 3, 2 PM $ 0.446
-1.88%
$ 749,229 $ 1,800
Mar 3, 1 PM $ 0.455
-0.26%
$ 763,914 $ 1,363
Mar 3, 12 PM $ 0.455
+0.00%
$ 763,833 $ 1,102
Mar 3, 8 AM $ 0.456
+0.00%
$ 766,248 $ 1,006
Mar 3, 7 AM $ 0.455
+0.34%
$ 764,810 $ 953
Mar 3, 6 AM $ 0.456
-0.42%
$ 765,726 $ 713
Mar 3, 5 AM $ 0.458
-0.27%
$ 770,213 $ 473
Mar 3, 4 AM $ 0.463
+0.22%
$ 778,500 $ 173
Mar 3, 3 AM $ 0.463
-0.11%
$ 777,086 $ 125
Mar 3, 2 AM $ 0.464
-0.14%
$ 778,726 $ 3,177
Mar 3, 1 AM $ 0.469
+0.00%
$ 787,323 $ 2,842
Mar 2, 6 PM $ 0.469
+0.00%
$ 788,552 $ 2,826
Mar 2, 4 PM $ 0.469
+0.26%
$ 787,163 $ 2,784
Mar 2, 3 PM $ 0.467
+0.25%
$ 785,379 $ 2,657
Mar 2, 2 PM $ 0.468
-0.06%
$ 786,586 $ 2,425
Mar 2, 1 PM $ 0.47
+1.02%
$ 789,537 $ 2,191
Mar 2, 12 PM $ 0.465
+0.00%
$ 780,782 $ 1,457
Mar 2, 11 AM $ 0.47
-0.07%
$ 789,154 $ 1,145
Mar 2, 9 AM $ 0.469
+0.41%
$ 788,294 $ 985
Mar 2, 8 AM $ 0.469
-0.38%
$ 787,929 $ 872
Mar 2, 7 AM $ 0.471
+0.00%
$ 791,121 $ 753
Mar 2, 6 AM $ 0.471
+0.00%
$ 790,971 $ 735
Mar 2, 5 AM $ 0.47
-0.25%
$ 790,075 $ 628
Mar 2, 4 AM $ 0.471
+0.00%
$ 791,931 $ 625
Mar 2, 2 AM $ 0.473
-0.71%
$ 794,657 $ 3,836
Mar 2, 1 AM $ 0.478
-0.17%
$ 802,908 $ 3,597
Mar 2, 12 AM $ 0.48
+0.00%
$ 806,570 $ 3,447
Mar 1, 11 PM $ 0.48
+0.00%
$ 806,350 $ 3,379
Mar 1, 2 PM $ 0.48
+0.00%
$ 806,747 $ 3,154
Mar 1, 1 PM $ 0.478
-0.23%
$ 803,466 $ 2,907
Mar 1, 12 PM $ 0.474
+0.06%
$ 796,871 $ 1,859
Mar 1, 11 AM $ 0.474
-0.01%
$ 796,479 $ 1,849
Mar 1, 10 AM $ 0.473
+0.23%
$ 793,821 $ 1,738
Mar 1, 8 AM $ 0.471
-0.08%
$ 791,263 $ 1,639
Mar 1, 7 AM $ 0.471
+0.58%
$ 790,544 $ 1,222
Mar 1, 5 AM $ 0.468
+0.00%
$ 786,943 $ 1,194
Mar 1, 3 AM $ 0.468
+0.00%
$ 786,155 $ 11,659
Mar 1, 2 AM $ 0.467
-0.06%
$ 784,014 $ 11,578
Mar 1, 12 AM $ 0.467
+0.09%
$ 785,375 $ 11,528
Feb 28, 10 PM $ 0.465
+0.00%
$ 781,405 $ 11,192
Feb 28, 5 PM $ 0.46
+0.00%
$ 772,523 $ 10,852
Feb 28, 4 PM $ 0.459
+0.00%
$ 770,621 $ 10,801
Feb 28, 3 PM $ 0.457
-0.04%
$ 767,708 $ 10,751
Feb 28, 2 PM $ 0.457
+0.00%
$ 768,043 $ 10,598
Feb 28, 1 PM $ 0.455
-0.55%
$ 764,431 $ 10,359
Feb 28, 12 PM $ 0.458
+2.26%
$ 768,732 $ 10,251
Feb 28, 11 AM $ 0.45
-6.79%
$ 755,944 $ 8,447