SPA Historical Data

SPA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.497
-1.02%
$ 834,444 $ 111,607
Dec 24, 5 AM $ 0.501
+0.01%
$ 842,517 $ 112,877
Dec 24, 4 AM $ 0.501
-2.03%
$ -- $ 112,677
Dec 24, 3 AM $ 0.508
-1.47%
$ 863,223 $ 111,660
Dec 24, 2 AM $ 0.521
-4.92%
$ 875,050 $ 114,291
Dec 24, 1 AM $ 0.545
+3.76%
$ 916,132 $ 118,342
Dec 24, 12 AM $ 0.513
+0.50%
$ 861,086 $ 101,999
Dec 23, 6 PM $ 0.506
+0.05%
$ 850,019 $ 100,555
Dec 23, 5 PM $ 0.507
+3.61%
$ 851,288 $ 97,476
Dec 23, 4 PM $ 0.489
-3.16%
$ 821,776 $ 96,612
Dec 23, 3 PM $ 0.505
+0.09%
$ 848,122 $ 98,390
Dec 23, 2 PM $ 0.508
+0.34%
$ 854,236 $ 98,369
Dec 23, 1 PM $ 0.507
-0.38%
$ 852,452 $ 98,357
Dec 23, 12 PM $ 0.509
-0.78%
$ 854,935 $ 98,791
Dec 23, 10 AM $ 0.513
-0.56%
$ 862,526 $ 99,100
Dec 23, 9 AM $ 0.517
-0.72%
$ 869,057 $ 99,469
Dec 23, 8 AM $ 0.528
+0.26%
$ 887,193 $ 98,112
Dec 23, 7 AM $ 0.528
+0.67%
$ 887,294 $ 100,436
Dec 23, 6 AM $ 0.524
-0.15%
$ 880,226 $ 98,524
Dec 23, 5 AM $ 0.526
+4.70%
$ 882,856 $ 99,736
Dec 23, 4 AM $ 0.502
-0.97%
$ 843,688 $ 94,148
Dec 23, 3 AM $ 0.507
+0.00%
$ 851,627 $ 94,282
Dec 23, 2 AM $ 0.511
-0.25%
$ 857,847 $ 93,877
Dec 23, 1 AM $ 0.511
-1.71%
$ 857,868 $ 93,741
Dec 23, 12 AM $ 0.524
+2.50%
$ 880,476 $ 92,720
Dec 22, 11 PM $ 0.512
-0.48%
$ 859,536 $ 92,256
Dec 22, 8 PM $ 0.519
-0.32%
$ 871,913 $ 93,061
Dec 22, 7 PM $ 0.522
-0.20%
$ 876,308 $ 93,364
Dec 22, 6 PM $ 0.52
+2.23%
$ 873,625 $ 92,632
Dec 22, 5 PM $ 0.51
+2.77%
$ 856,500 $ 91,007
Dec 22, 4 PM $ 0.498
+4.24%
$ 836,463 $ 86,855
Dec 22, 3 PM $ 0.478
+3.45%
$ 803,686 $ 82,353
Dec 22, 2 PM $ 0.462
-0.96%
$ 776,520 $ 78,398
Dec 22, 1 PM $ 0.466
-0.04%
$ 782,720 $ 78,631
Dec 22, 12 PM $ 0.464
-0.76%
$ 779,377 $ 78,667
Dec 22, 11 AM $ 0.468
-0.70%
$ 785,432 $ 78,940
Dec 22, 10 AM $ 0.47
+0.00%
$ 789,088 $ 76,961
Dec 22, 9 AM $ 0.465
+0.00%
$ 780,695 $ 76,482
Dec 22, 8 AM $ 0.463
-0.82%
$ 777,829 $ 76,243
Dec 22, 7 AM $ 0.468
-1.99%
$ 786,295 $ 77,165
Dec 22, 6 AM $ 0.48
+0.23%
$ 806,148 $ 77,751
Dec 22, 5 AM $ 0.493
+0.78%
$ 827,543 $ 79,265
Dec 22, 4 AM $ 0.487
+0.00%
$ 817,915 $ 78,850
Dec 22, 3 AM $ 0.485
+0.76%
$ 814,854 $ 78,773
Dec 22, 2 AM $ 0.482
+1.91%
$ 810,413 $ 78,468
Dec 22, 1 AM $ 0.472
-2.94%
$ 793,687 $ 77,182
Dec 22, 12 AM $ 0.491
-1.05%
$ 824,581 $ 79,254
Dec 21, 11 PM $ 0.495
+2.98%
$ 832,082 $ 80,249
Dec 21, 10 PM $ 0.481
+1.11%
$ 807,875 $ 76,837
Dec 21, 9 PM $ 0.476
+6.10%
$ 799,030 $ 75,827