SPA Historical Data

SPA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.445
+0.89%
$ 747,153 $ 68,649
Dec 21, 7 PM $ 0.439
+1.73%
$ 738,085 $ 67,315
Dec 21, 6 PM $ 0.429
-13.03%
$ 720,453 $ 65,566
Dec 21, 5 PM $ 0.492
-2.26%
$ 825,792 $ 69,395
Dec 21, 4 PM $ 0.501
-3.78%
$ 842,403 $ 69,863
Dec 21, 3 PM $ 0.519
-2.67%
$ 871,685 $ 71,230
Dec 21, 2 PM $ 0.537
+3.78%
$ 901,597 $ 71,455
Dec 21, 1 PM $ 0.498
+0.25%
$ 837,327 $ 65,104
Dec 21, 12 PM $ 0.498
-0.13%
$ 836,384 $ 64,769
Dec 21, 11 AM $ 0.499
-2.95%
$ 837,733 $ 64,657
Dec 21, 10 AM $ 0.512
+4.99%
$ 860,863 $ 64,111
Dec 21, 9 AM $ 0.489
-3.19%
$ 821,365 $ 61,212
Dec 21, 8 AM $ 0.503
+0.83%
$ 845,513 $ 62,155
Dec 21, 7 AM $ 0.497
+8.99%
$ 834,626 $ 57,655
Dec 21, 6 AM $ 0.458
-0.06%
$ 770,153 $ 50,969
Dec 21, 5 AM $ 0.459
-5.84%
$ 771,245 $ 50,951
Dec 21, 4 AM $ 0.487
-8.04%
$ 818,587 $ 53,080
Dec 21, 3 AM $ 0.543
+0.06%
$ 912,867 $ 52,277
Dec 21, 2 AM $ 0.542
-4.87%
$ 910,552 $ 50,970
Dec 21, 1 AM $ 0.574
-0.97%
$ 963,614 $ 51,880
Dec 21, 12 AM $ 0.584
+1.36%
$ 980,592 $ 42,931
Dec 20, 11 PM $ 0.575
+2.31%
$ 965,602 $ 40,769
Dec 20, 10 PM $ 0.563
-0.21%
$ 945,979 $ 38,194
Dec 20, 9 PM $ 0.563
+1.57%
$ 946,509 $ 37,759
Dec 20, 8 PM $ 0.557
+0.06%
$ 935,681 $ 38,584
Dec 20, 7 PM $ 0.555
+0.00%
$ 931,662 $ 39,941
Dec 20, 6 PM $ 0.578
+0.00%
$ 970,953 $ 38,638
Dec 20, 5 PM $ 0.578
-0.02%
$ 971,048 $ 38,444
Dec 20, 4 PM $ 0.602
+0.29%
$ 1.01 million $ 38,556
Dec 20, 3 PM $ 0.6
-1.40%
$ 1.01 million $ 38,815
Dec 20, 2 PM $ 0.609
+0.62%
$ 1.02 million $ 37,910
Dec 20, 1 PM $ 0.608
-0.18%
$ 1.02 million $ 35,762
Dec 20, 12 PM $ 0.615
+2.27%
$ 1.03 million $ 35,626
Dec 20, 11 AM $ 0.6
-0.69%
$ 1.01 million $ 31,421
Dec 20, 10 AM $ 0.601
-2.14%
$ 1.01 million $ 31,174
Dec 20, 9 AM $ 0.616
-0.11%
$ 1.04 million $ 30,863
Dec 20, 8 AM $ 0.616
+1.05%
$ 1.04 million $ 30,782
Dec 20, 7 AM $ 0.609
-2.07%
$ 1.02 million $ 28,286
Dec 20, 6 AM $ 0.622
+0.00%
$ 1.04 million $ 28,755
Dec 20, 5 AM $ 0.628
+6.19%
$ 1.05 million $ 28,628
Dec 20, 4 AM $ 0.591
-0.74%
$ 993,011 $ 24,749
Dec 20, 3 AM $ 0.596
-0.74%
$ 1 million $ 24,775
Dec 20, 2 AM $ 0.595
+0.50%
$ 1 million $ 24,052
Dec 20, 1 AM $ 0.592
-1.05%
$ 993,898 $ 23,511
Dec 20, 12 AM $ 0.601
+6.48%
$ 1.01 million $ 22,912
Dec 19, 11 PM $ 0.563
+0.00%
$ 945,195 $ 19,739
Dec 19, 10 PM $ 0.564
-1.50%
$ 947,357 $ 18,488
Dec 19, 9 PM $ 0.591
+0.04%
$ 992,702 $ 17,406
Dec 19, 8 PM $ 0.591
+2.33%
$ 993,122 $ 16,812
Dec 19, 5 PM $ 0.581
+0.23%
$ 976,176 $ 15,492