SPA Historical Data

SPA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.581
+0.23%
$ 976,176 $ 15,492
Dec 19, 4 PM $ 0.581
+8.37%
$ 975,974 $ 15,497
Dec 19, 3 PM $ 0.535
-8.21%
$ 898,831 $ 12,312
Dec 19, 2 PM $ 0.579
-1.02%
$ 972,508 $ 9,547
Dec 19, 1 PM $ 0.585
-2.57%
$ 981,975 $ 9,256
Dec 19, 12 PM $ 0.612
+0.23%
$ 1.03 million $ 290,837
Dec 19, 11 AM $ 0.611
+1.79%
$ 1.03 million $ 286,121
Dec 19, 10 AM $ 0.596
+0.46%
$ 1 million $ 283,599
Dec 19, 9 AM $ 0.59
-1.17%
$ 991,812 $ 285,319
Dec 19, 8 AM $ 0.597
+0.75%
$ 1 million $ 282,241
Dec 19, 7 AM $ 0.595
+0.13%
$ 1 million $ 280,181
Dec 19, 6 AM $ 0.596
+0.03%
$ 1 million $ 280,444
Dec 19, 5 AM $ 0.598
+0.30%
$ 1 million $ 281,358
Dec 19, 4 AM $ 0.596
+0.20%
$ 1 million $ 280,296
Dec 19, 3 AM $ 0.586
-1.19%
$ 983,737 $ 278,069
Dec 19, 2 AM $ 0.592
-0.14%
$ 995,258 $ 274,680
Dec 19, 1 AM $ 0.593
+1.69%
$ 996,154 $ 275,672
Dec 19, 12 AM $ 0.579
+0.00%
$ 971,988 $ 269,178
Dec 18, 11 PM $ 0.582
-0.23%
$ 977,522 $ 270,788
Dec 18, 10 PM $ 0.583
+0.00%
$ 979,788 $ 273,685
Dec 18, 8 PM $ 0.588
+0.00%
$ 988,652 $ 278,084
Dec 18, 7 PM $ 0.599
+0.00%
$ 1.01 million $ 278,746
Dec 18, 5 PM $ 0.601
+0.00%
$ 1.01 million $ 269,735
Dec 18, 4 PM $ 0.582
-0.97%
$ 977,771 $ 271,387
Dec 18, 3 PM $ 0.585
-0.18%
$ 983,344 $ 270,597
Dec 18, 2 PM $ 0.588
+1.70%
$ 987,605 $ 272,182
Dec 18, 1 PM $ 0.577
-0.27%
$ 969,495 $ 265,311
Dec 18, 12 PM $ 0.577
-0.09%
$ 969,110 $ 265,511
Dec 18, 11 AM $ 0.575
+0.00%
$ 965,496 $ 263,985
Dec 18, 10 AM $ 0.574
-0.29%
$ 964,756 $ 264,360
Dec 18, 9 AM $ 0.575
-0.20%
$ 966,718 $ 264,717
Dec 18, 8 AM $ 0.576
-0.97%
$ 967,626 $ 264,883
Dec 18, 7 AM $ 0.582
-0.72%
$ 977,387 $ 266,930
Dec 18, 6 AM $ 0.586
-0.48%
$ 984,136 $ 268,963
Dec 18, 5 AM $ 0.588
+0.67%
$ 988,048 $ 269,842
Dec 18, 4 AM $ 0.584
-0.10%
$ 980,866 $ 267,705
Dec 18, 3 AM $ 0.583
+2.15%
$ 980,067 $ 266,641
Dec 18, 2 AM $ 0.571
-0.16%
$ 959,160 $ 261,048
Dec 18, 1 AM $ 0.572
-0.40%
$ 960,232 $ 260,264
Dec 18, 12 AM $ 0.575
+0.21%
$ 965,252 $ 261,638
Dec 17, 11 PM $ 0.573
+0.08%
$ 963,469 $ 260,810
Dec 17, 10 PM $ 0.573
+1.21%
$ 962,768 $ 260,569
Dec 17, 9 PM $ 0.566
+0.56%
$ 950,318 $ 256,900
Dec 17, 8 PM $ 0.56
-0.59%
$ 940,871 $ 255,696
Dec 17, 6 PM $ 0.576
-2.43%
$ 968,285 $ 267,181
Dec 17, 5 PM $ 0.591
+0.00%
$ 993,222 $ 264,766
Dec 17, 4 PM $ 0.587
-0.43%
$ 986,610 $ 265,684
Dec 17, 3 PM $ 0.589
-2.24%
$ 989,887 $ 265,382
Dec 17, 2 PM $ 0.6
-1.36%
$ 1.01 million $ 265,928
Dec 17, 1 PM $ 0.61
+0.00%
$ 1.02 million $ 270,987