SPA Historical Data

SPA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.6
-1.36%
$ 1.01 million $ 265,928
Dec 17, 1 PM $ 0.61
+0.00%
$ 1.02 million $ 270,987
Dec 17, 12 PM $ 0.608
-1.84%
$ 1.02 million $ 274,540
Dec 17, 11 AM $ 0.618
-0.54%
$ 1.04 million $ 275,735
Dec 17, 9 AM $ 0.62
-0.09%
$ 1.04 million $ 275,598
Dec 17, 8 AM $ 0.619
+0.38%
$ 1.04 million $ 274,667
Dec 17, 7 AM $ 0.617
-4.39%
$ 1.04 million $ 275,289
Dec 17, 6 AM $ 0.649
-2.57%
$ 1.09 million $ 292,150
Dec 17, 5 AM $ 0.667
-0.30%
$ 1.12 million $ 293,558
Dec 17, 4 AM $ 0.668
+5.47%
$ 1.12 million $ 293,106
Dec 17, 3 AM $ 0.628
+2.97%
$ 1.05 million $ 269,164
Dec 17, 2 AM $ 0.609
+1.06%
$ 1.02 million $ 260,976
Dec 17, 1 AM $ 0.604
+0.09%
$ 1.02 million $ 258,452
Dec 17, 12 AM $ 0.602
+0.00%
$ 1.01 million $ 257,624
Dec 16, 11 PM $ 0.602
+0.17%
$ 1.01 million $ 257,164
Dec 16, 8 PM $ 0.601
+0.00%
$ 1.01 million $ 257,067
Dec 16, 7 PM $ 0.605
+0.00%
$ 1.02 million $ 260,191
Dec 16, 4 PM $ 0.609
+0.06%
$ 1.02 million $ 259,931
Dec 16, 3 PM $ 0.609
+0.00%
$ 1.02 million $ 259,895
Dec 16, 2 PM $ 0.609
+0.45%
$ 1.02 million $ 258,741
Dec 16, 1 PM $ 0.604
-1.05%
$ 1.01 million $ 258,006
Dec 16, 12 PM $ 0.608
+1.29%
$ 1.02 million $ 258,615
Dec 16, 11 AM $ 0.597
-0.33%
$ 1 million $ 254,979
Dec 16, 10 AM $ 0.581
+1.14%
$ 976,674 $ 246,548
Dec 16, 9 AM $ 0.574
-1.78%
$ 964,832 $ 243,616
Dec 16, 8 AM $ 0.588
-4.46%
$ 987,186 $ 246,911
Dec 16, 7 AM $ 0.611
-6.53%
$ 1.03 million $ 253,765
Dec 16, 6 AM $ 0.656
+0.02%
$ 1.1 million $ 269,533
Dec 16, 5 AM $ 0.655
-1.06%
$ 1.1 million $ 269,266
Dec 16, 4 AM $ 0.663
-0.94%
$ 1.11 million $ 272,293
Dec 16, 3 AM $ 0.668
-0.41%
$ 1.12 million $ 274,263
Dec 16, 2 AM $ 0.67
+0.93%
$ 1.13 million $ 271,521
Dec 16, 1 AM $ 0.673
-0.38%
$ 1.13 million $ 275,584
Dec 16, 12 AM $ 0.676
-0.26%
$ 1.14 million $ 276,182
Dec 15, 11 PM $ 0.678
+1.34%
$ 1.14 million $ 276,563
Dec 15, 10 PM $ 0.668
+0.99%
$ 1.12 million $ 272,038
Dec 15, 9 PM $ 0.661
-0.15%
$ 1.11 million $ 269,829
Dec 15, 8 PM $ 0.657
-7.87%
$ 1.1 million $ 265,876
Dec 15, 6 PM $ 0.714
-2.19%
$ 1.2 million $ 292,181
Dec 15, 5 PM $ 0.732
+0.00%
$ 1.23 million $ 292,882
Dec 15, 4 PM $ 0.734
-0.09%
$ 1.23 million $ 291,762
Dec 15, 3 PM $ 0.735
+7.46%
$ 1.23 million $ 292,164
Dec 15, 2 PM $ 0.683
+1.77%
$ 1.15 million $ 271,139
Dec 15, 1 PM $ 0.672
-3.08%
$ 1.13 million $ 262,551
Dec 15, 12 PM $ 0.699
-5.59%
$ 1.17 million $ 277,126
Dec 15, 11 AM $ 0.741
-0.46%
$ 1.24 million $ 289,684
Dec 15, 10 AM $ 0.747
+3.11%
$ 1.26 million $ 288,877
Dec 15, 9 AM $ 0.728
-2.31%
$ 1.22 million $ 281,507
Dec 15, 8 AM $ 0.744
+1.67%
$ 1.25 million $ 284,985
Dec 15, 7 AM $ 0.728
+0.52%
$ 1.22 million $ 275,386