SPA Historical Data

SPA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.728
+0.52%
$ 1.22 million $ 275,386
Dec 15, 6 AM $ 0.724
+0.77%
$ 1.22 million $ 272,936
Dec 15, 5 AM $ 0.718
+3.94%
$ 1.21 million $ 268,030
Dec 15, 4 AM $ 0.689
-5.34%
$ 1.16 million $ 254,544
Dec 15, 3 AM $ 0.728
+7.23%
$ 1.22 million $ 267,942
Dec 15, 2 AM $ 0.673
+12.75%
$ 1.13 million $ 230,731
Dec 15, 1 AM $ 0.596
+12.34%
$ 1 million $ 198,846
Dec 15, 12 AM $ 0.525
+8.06%
$ 882,582 $ 169,080
Dec 14, 11 PM $ 0.486
+0.13%
$ 817,004 $ 155,217
Dec 14, 10 PM $ 0.486
+0.24%
$ 815,886 $ 155,161
Dec 14, 9 PM $ 0.483
+0.55%
$ 811,650 $ 154,208
Dec 14, 6 PM $ 0.478
+2.20%
$ 802,584 $ 152,749
Dec 14, 5 PM $ 0.468
-0.01%
$ 785,418 $ 148,647
Dec 14, 4 PM $ 0.469
+0.62%
$ 787,284 $ 149,066
Dec 14, 3 PM $ 0.462
+0.08%
$ 776,392 $ 147,142
Dec 14, 2 PM $ 0.461
-0.18%
$ 774,628 $ 147,277
Dec 14, 1 PM $ 0.463
+13.22%
$ 777,951 $ 144,718
Dec 14, 12 PM $ 0.407
-1.97%
$ 684,543 $ 125,523
Dec 14, 11 AM $ 0.415
+0.84%
$ 697,869 $ 126,698
Dec 14, 10 AM $ 0.413
-0.59%
$ 693,802 $ 126,195
Dec 14, 9 AM $ 0.414
-0.58%
$ 695,763 $ 126,122
Dec 14, 8 AM $ 0.416
+0.76%
$ 698,438 $ 127,372
Dec 14, 7 AM $ 0.413
+1.06%
$ 693,517 $ 125,767
Dec 14, 6 AM $ 0.408
-0.87%
$ 684,972 $ 124,142
Dec 14, 5 AM $ 0.411
-0.17%
$ 691,306 $ 124,471
Dec 14, 4 AM $ 0.41
-0.31%
$ 688,615 $ 123,724
Dec 14, 3 AM $ 0.411
+0.45%
$ 689,724 $ 123,077
Dec 14, 2 AM $ 0.407
+0.46%
$ 680,719 $ 121,534
Dec 14, 1 AM $ 0.406
-0.08%
$ 681,991 $ 120,893
Dec 14, 12 AM $ 0.406
+1.18%
$ 681,821 $ 119,949
Dec 13, 11 PM $ 0.401
-1.15%
$ 673,274 $ 121,504
Dec 13, 10 PM $ 0.406
-0.02%
$ 682,320 $ 121,065
Dec 13, 9 PM $ 0.407
+0.00%
$ -- $ 121,312
Dec 13, 8 PM $ 0.407
-0.05%
$ 684,474 $ 121,351
Dec 13, 6 PM $ 0.41
+0.41%
$ 688,033 $ 121,251
Dec 13, 5 PM $ 0.407
-0.33%
$ 683,744 $ 121,212
Dec 13, 4 PM $ 0.408
+7.41%
$ 686,052 $ 121,619
Dec 13, 3 PM $ 0.381
-0.18%
$ 639,819 $ 110,320
Dec 13, 2 PM $ 0.381
+0.00%
$ 640,447 $ 110,652
Dec 13, 1 PM $ 0.381
-0.28%
$ 640,754 $ 109,776
Dec 13, 12 PM $ 0.382
+1.50%
$ 642,046 $ 109,335
Dec 13, 11 AM $ 0.38
+0.37%
$ 638,627 $ 108,825
Dec 13, 10 AM $ 0.377
-1.38%
$ 633,860 $ 108,030
Dec 13, 9 AM $ 0.383
-2.17%
$ 644,116 $ 110,746
Dec 13, 8 AM $ 0.393
+2.52%
$ 660,879 $ 111,248
Dec 13, 7 AM $ 0.383
-0.71%
$ 643,794 $ 106,868
Dec 13, 6 AM $ 0.386
-0.76%
$ 648,563 $ 104,179
Dec 13, 5 AM $ 0.391
+3.73%
$ 656,789 $ 104,664
Dec 13, 4 AM $ 0.389
+0.00%
$ 653,774 $ 104,489
Dec 13, 3 AM $ 0.391
+0.00%
$ 656,337 $ 104,709