SPA Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.441
-9.53%
$ 740,805 $ 7,162
Jan 21, 2026 $ 0.487
-3.32%
$ 818,144 $ 12,359
Jan 20, 2026 $ 0.505
-18.05%
$ 847,937 $ 57,871
Jan 19, 2026 $ 0.615
-0.82%
$ 1.03 million $ 21,874
Jan 18, 2026 $ 0.619
-19.18%
$ 1.04 million $ 86,744
Jan 17, 2026 $ 0.766
-30.89%
$ 1.29 million $ 187,084
Jan 16, 2026 $ 1.11
-23.55%
$ 1.86 million $ 185,013
Jan 15, 2026 $ 1.5
+0.61%
$ 2.52 million $ 319,399
Jan 14, 2026 $ 1.48
+286.62%
$ 2.49 million $ 816,165
Jan 13, 2026 $ 0.387
+7.32%
$ 650,373 $ 6,613
Jan 12, 2026 $ 0.362
+4.52%
$ 607,413 $ 20,489
Jan 11, 2026 $ 0.348
-1.27%
$ -- $ 18,641
Jan 10, 2026 $ 0.352
-2.20%
$ 590,767 $ 16,351
Jan 9, 2026 $ 0.359
-2.84%
$ 602,501 $ 17,738
Jan 8, 2026 $ 0.369
-1.32%
$ 620,680 $ 15,486
Jan 7, 2026 $ 0.374
-3.28%
$ 628,631 $ 11,411
Jan 6, 2026 $ 0.387
-0.26%
$ 649,830 $ 5,234
Jan 5, 2026 $ 0.388
-3.74%
$ 651,568 $ 1,659
Jan 4, 2026 $ 0.398
+1.42%
$ -- $ 568
Jan 3, 2026 $ 0.393
-1.65%
$ -- $ 152,825
Jan 2, 2026 $ 0.401
-5.14%
$ 673,279 $ 186,003
Jan 1, 2026 $ 0.397
-1.30%
$ 666,812 $ 143,278
Dec 31, 2025 $ 0.404
+0.50%
$ 678,966 $ 142,480
Dec 30, 2025 $ 0.405
+0.99%
$ -- $ 135,069
Dec 29, 2025 $ 0.4
-3.13%
$ 674,858 $ 128,883
Dec 28, 2025 $ 0.414
-3.17%
$ 694,686 $ 123,891
Dec 27, 2025 $ 0.429
+3.80%
$ 721,290 $ 124,897
Dec 26, 2025 $ 0.415
+0.27%
$ 707,854 $ 120,255
Dec 25, 2025 $ 0.449
-9.92%
$ 691,407 $ 116,679
Dec 24, 2025 $ 0.499
-2.10%
$ 836,515 $ 119,086
Dec 23, 2025 $ 0.506
-1.05%
$ 850,019 $ 100,555
Dec 22, 2025 $ 0.519
+4.63%
$ 859,536 $ 93,061
Dec 21, 2025 $ 0.481
-16.50%
$ 832,082 $ 76,837
Dec 20, 2025 $ 0.563
-0.32%
$ 965,602 $ 38,194
Dec 19, 2025 $ 0.564
-2.54%
$ 945,195 $ 18,488
Dec 18, 2025 $ 0.583
+1.72%
$ 977,522 $ 273,685
Dec 17, 2025 $ 0.573
-4.82%
$ 963,469 $ 260,569
Dec 16, 2025 $ 0.601
-11.32%
$ 1.01 million $ 257,067
Dec 15, 2025 $ 0.668
+37.46%
$ 1.14 million $ 272,038
Dec 14, 2025 $ 0.486
+21.08%
$ 817,004 $ 155,161
Dec 13, 2025 $ 0.406
+3.41%
$ 673,274 $ 121,065
Dec 12, 2025 $ 0.392
-6.57%
$ 659,207 $ 104,125
Dec 11, 2025 $ 0.419
-13.54%
$ 703,478 $ 99,383
Dec 10, 2025 $ 0.484
-9.24%
$ 813,389 $ 67,622
Dec 9, 2025 $ 0.533
-13.67%
$ 894,965 $ 62,550
Dec 8, 2025 $ 0.616
-0.06%
$ 1.04 million $ 60,378
Dec 7, 2025 $ 0.616
-4.12%
$ 1.03 million $ 53,382
Dec 6, 2025 $ 0.643
-7.50%
$ 1.08 million $ 43,676
Dec 5, 2025 $ 0.695
-6.27%
$ 1.17 million $ 34,157
Dec 4, 2025 $ 0.728
-12.63%
$ 1.22 million $ 1.99 million