SPA Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.241
+0.03%
$ 405,462 $ 9,152
Mar 29, 12 PM $ 0.241
+0.02%
$ 405,182 $ 9,170
Mar 29, 11 AM $ 0.242
+0.00%
$ 405,759 $ 8,832
Mar 29, 8 AM $ 0.247
+0.00%
$ 414,374 $ 9,301
Mar 29, 7 AM $ 0.247
-0.54%
$ 414,544 $ 9,300
Mar 29, 6 AM $ 0.24
+0.71%
$ 403,557 $ 9,265
Mar 29, 3 AM $ 0.238
+4.07%
$ 400,573 $ 8,829
Mar 29, 2 AM $ 0.229
-4.73%
$ 384,295 $ 7,190
Mar 29, 12 AM $ 0.24
+0.00%
$ 403,574 $ 7,014
Mar 28, 11 PM $ 0.24
+1.51%
$ 403,505 $ 7,113
Mar 28, 10 PM $ 0.238
+1.01%
$ 400,232 $ 6,580
Mar 28, 9 PM $ 0.237
-5.14%
$ 398,068 $ 6,403
Mar 28, 2 PM $ 0.256
+3.98%
$ 430,480 $ 7,454
Mar 28, 1 PM $ 0.239
-0.01%
$ 402,058 $ 5,431
Mar 28, 12 PM $ 0.239
+0.01%
$ 402,229 $ 5,421
Mar 28, 11 AM $ 0.24
+0.00%
$ 402,562 $ 5,694
Mar 28, 10 AM $ 0.24
-0.86%
$ 403,858 $ 5,746
Mar 28, 9 AM $ 0.249
+0.00%
$ 417,798 $ 5,203
Mar 28, 8 AM $ 0.249
-0.29%
$ 417,930 $ 5,206
Mar 28, 7 AM $ 0.252
-1.31%
$ 423,820 $ 4,823
Mar 28, 4 AM $ 0.243
+0.00%
$ 408,310 $ 4,295
Mar 28, 2 AM $ 0.245
+0.00%
$ 411,982 $ 4,395
Mar 28, 1 AM $ 0.246
-0.49%
$ 413,249 $ 4,364
Mar 28, 12 AM $ 0.247
-0.08%
$ 415,645 $ 4,034
Mar 27, 5 PM $ 0.248
+0.00%
$ 416,762 $ 4,663
Mar 27, 4 PM $ 0.248
+4.03%
$ 416,718 $ 4,660
Mar 27, 3 PM $ 0.238
-5.01%
$ 400,569 $ 3,725
Mar 27, 12 PM $ 0.251
-1.05%
$ 422,182 $ 2,728
Mar 27, 11 AM $ 0.254
-0.39%
$ 427,093 $ 2,480
Mar 27, 8 AM $ 0.254
+0.00%
$ 426,209 $ 16,827
Mar 27, 7 AM $ 0.253
-0.16%
$ 425,562 $ 16,852
Mar 27, 6 AM $ 0.254
-0.84%
$ 426,476 $ 17,060
Mar 27, 5 AM $ 0.256
+0.31%
$ 430,265 $ 16,700
Mar 27, 3 AM $ 0.257
+0.14%
$ 432,475 $ 17,553
Mar 27, 12 AM $ 0.266
-0.23%
$ 447,175 $ 19,931
Mar 26, 11 PM $ 0.26
+0.00%
$ 436,088 $ 19,250
Mar 26, 4 PM $ 0.26
+0.00%
$ 437,075 $ 19,815
Mar 26, 3 PM $ 0.26
+0.00%
$ 436,672 $ 21,173
Mar 26, 2 PM $ 0.258
+0.00%
$ 433,548 $ 23,015
Mar 26, 1 PM $ 0.258
+0.08%
$ 433,079 $ 22,971
Mar 26, 10 AM $ 0.257
-6.75%
$ 431,412 $ 25,347
Mar 26, 9 AM $ 0.275
-2.17%
$ 462,119 $ 26,439
Mar 26, 8 AM $ 0.279
+2.47%
$ 468,062 $ 11,780
Mar 26, 7 AM $ 0.268
-1.02%
$ 450,115 $ 11,600
Mar 26, 6 AM $ 0.27
+0.00%
$ 454,182 $ 12,421
Mar 26, 5 AM $ 0.272
-2.59%
$ 457,015 $ 12,285
Mar 26, 4 AM $ 0.282
-0.16%
$ 473,845 $ 11,848
Mar 26, 3 AM $ 0.283
+7.21%
$ 475,464 $ 11,691
Mar 26, 2 AM $ 0.265
+3.38%
$ 445,760 $ 9,215
Mar 25, 11 PM $ 0.257
+0.39%
$ 432,102 $ 8,947