SPA Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.101
+0.00%
$ 170,186 $ 2,759
Jul 28, 5 PM $ 0.101
+0.27%
$ 170,186 $ 2,739
Jul 28, 4 PM $ 0.101
-3.95%
$ 169,212 $ 2,644
Jul 28, 3 PM $ 0.109
-0.83%
$ 182,973 $ 1,791
Jul 28, 1 PM $ 0.109
-4.05%
$ 183,459 $ 1,596
Jul 28, 12 PM $ 0.114
-0.27%
$ 191,174 $ 1,055
Jul 28, 11 AM $ 0.12
+0.00%
$ 201,289 $ 467
Jul 28, 10 AM $ 0.12
+0.00%
$ 201,289 $ 319
Jul 28, 8 AM $ 0.119
+0.00%
$ 199,202 $ 340
Jul 28, 7 AM $ 0.119
+0.53%
$ 199,177 $ 317
Jul 27, 2 PM $ 0.117
+0.00%
$ 196,744 $ 917
Jul 27, 1 PM $ 0.117
+0.00%
$ 196,716 $ 1,055
Jul 27, 12 PM $ 0.117
+0.40%
$ 196,509 $ 994
Jul 27, 9 AM $ 0.116
+0.00%
$ 195,448 $ 982
Jul 27, 5 AM $ 0.116
-0.47%
$ 195,133 $ 1,110
Jul 27, 4 AM $ 0.117
+0.00%
$ 196,029 $ 1,099
Jul 27, 3 AM $ 0.117
+0.00%
$ 195,861 $ 697
Jul 27, 2 AM $ 0.12
+0.00%
$ 201,833 $ 584
Jul 27, 12 AM $ 0.121
+0.00%
$ 203,488 $ 507
Jul 26, 10 PM $ 0.122
+0.00%
$ 204,625 $ 425
Jul 26, 5 PM $ 0.123
+0.16%
$ 205,813 $ 425
Jul 26, 2 PM $ 0.122
+0.00%
$ 205,494 $ 441
Jul 26, 1 PM $ 0.122
-0.82%
$ 205,475 $ 420
Jul 26, 10 AM $ 0.123
+0.00%
$ 207,177 $ 507
Jul 26, 8 AM $ 0.123
+0.00%
$ 207,246 $ 552
Jul 26, 5 AM $ 0.124
+0.00%
$ 208,443 $ 399
Jul 26, 4 AM $ 0.123
+0.02%
$ 206,334 $ 396
Jul 25, 10 PM $ 0.123
+0.08%
$ 206,313 $ 612
Jul 25, 5 PM $ 0.123
+0.00%
$ 206,059 $ 588
Jul 25, 4 PM $ 0.123
+0.00%
$ 205,988 $ 584
Jul 25, 2 PM $ 0.123
+0.00%
$ 206,196 $ 571
Jul 25, 12 PM $ 0.123
+0.00%
$ 206,153 $ 384
Jul 25, 11 AM $ 0.125
+0.00%
$ 209,280 $ 384
Jul 25, 10 AM $ 0.125
+0.03%
$ 209,354 $ 379
Jul 25, 3 AM $ 0.126
-1.15%
$ 211,105 $ 256
Jul 25, 12 AM $ 0.127
-0.36%
$ 213,556 $ 37
Jul 24, 1 PM $ 0.128
-0.18%
$ 214,333 $ 325
Jul 24, 10 AM $ 0.128
+0.00%
$ 214,697 $ 427
Jul 24, 5 AM $ 0.128
+0.00%
$ 214,625 $ 432
Jul 23, 7 PM $ 0.128
+0.00%
$ 214,553 $ 507
Jul 23, 2 PM $ 0.128
+0.26%
$ 214,552 $ 640
Jul 23, 1 PM $ 0.125
+0.03%
$ 210,274 $ 371
Jul 23, 12 PM $ 0.125
+0.78%
$ 210,193 $ 270
Jul 23, 7 AM $ 0.124
+0.00%
$ 208,493 $ 368
Jul 23, 5 AM $ 0.124
+0.00%
$ 208,351 $ 483
Jul 23, 4 AM $ 0.124
+0.00%
$ 208,209 $ 479
Jul 23, 3 AM $ 0.124
-0.19%
$ 208,152 $ 476
Jul 23, 2 AM $ 0.124
+0.03%
$ 208,414 $ 436
Jul 22, 4 PM $ 0.124
+0.00%
$ 208,430 $ 1,547
Jul 22, 3 PM $ 0.124
-0.21%
$ 208,075 $ 1,519