SPA Historical Data

SPA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.389
+0.00%
$ 653,774 $ 104,489
Dec 13, 3 AM $ 0.391
+0.00%
$ 656,337 $ 104,709
Dec 13, 2 AM $ 0.392
-2.29%
$ 658,033 $ 104,466
Dec 13, 1 AM $ 0.4
+2.42%
$ 672,152 $ 105,878
Dec 13, 12 AM $ 0.39
-0.58%
$ 656,013 $ 103,336
Dec 12, 11 PM $ 0.392
-6.34%
$ 659,207 $ 104,125
Dec 12, 10 PM $ 0.418
-3.45%
$ 702,716 $ 111,387
Dec 12, 9 PM $ 0.424
+0.40%
$ 712,858 $ 108,255
Dec 12, 5 PM $ 0.424
+0.47%
$ 712,756 $ 107,469
Dec 12, 4 PM $ 0.427
+0.98%
$ 717,000 $ 108,392
Dec 12, 3 PM $ 0.42
-3.48%
$ 705,002 $ 105,058
Dec 12, 2 PM $ 0.435
+0.17%
$ 730,772 $ 107,491
Dec 12, 1 PM $ 0.435
+0.06%
$ 730,071 $ 107,435
Dec 12, 12 PM $ 0.438
+1.09%
$ 735,154 $ 107,906
Dec 12, 11 AM $ 0.433
+0.00%
$ 728,011 $ 106,483
Dec 12, 9 AM $ 0.433
-0.09%
$ 727,900 $ 106,389
Dec 12, 8 AM $ 0.434
-1.10%
$ 728,799 $ 107,393
Dec 12, 7 AM $ 0.439
-1.24%
$ 737,528 $ 107,491
Dec 12, 6 AM $ 0.445
+1.92%
$ 747,160 $ 109,150
Dec 12, 5 AM $ 0.44
-1.58%
$ 738,420 $ 106,936
Dec 12, 4 AM $ 0.448
+0.12%
$ 752,405 $ 108,364
Dec 12, 3 AM $ 0.447
-0.56%
$ 751,139 $ 108,637
Dec 12, 2 AM $ 0.45
+0.99%
$ 755,449 $ 108,748
Dec 12, 1 AM $ 0.444
+3.20%
$ 746,427 $ 104,942
Dec 12, 12 AM $ 0.426
+1.55%
$ 716,502 $ 100,120
Dec 11, 11 PM $ 0.419
+1.09%
$ 703,478 $ 99,383
Dec 11, 10 PM $ 0.414
+1.16%
$ 694,697 $ 97,049
Dec 11, 7 PM $ 0.411
+0.00%
$ 690,689 $ 95,922
Dec 11, 6 PM $ 0.408
+0.00%
$ 685,744 $ 95,962
Dec 11, 5 PM $ 0.409
+3.41%
$ 686,911 $ 95,867
Dec 11, 4 PM $ 0.395
+0.27%
$ 663,867 $ 91,760
Dec 11, 3 PM $ 0.394
+2.25%
$ 661,476 $ 91,256
Dec 11, 2 PM $ 0.385
-1.46%
$ 646,283 $ 89,258
Dec 11, 1 PM $ 0.39
+8.39%
$ 655,798 $ 88,851
Dec 11, 12 PM $ 0.373
-4.77%
$ 627,300 $ 74,185
Dec 11, 11 AM $ 0.395
-1.39%
$ 663,240 $ 75,568
Dec 11, 10 AM $ 0.399
-0.15%
$ 670,175 $ 75,465
Dec 11, 9 AM $ 0.397
-1.18%
$ 666,832 $ 73,792
Dec 11, 8 AM $ 0.399
-2.07%
$ 671,115 $ 73,716
Dec 11, 7 AM $ 0.407
-1.55%
$ 684,137 $ 72,972
Dec 11, 6 AM $ 0.421
-2.42%
$ 707,236 $ 72,016
Dec 11, 5 AM $ 0.426
+1.52%
$ 716,285 $ 71,424
Dec 11, 4 AM $ 0.421
-6.94%
$ 706,484 $ 68,486
Dec 11, 3 AM $ 0.458
-1.95%
$ 769,715 $ 69,390
Dec 11, 2 AM $ 0.47
+0.13%
$ 789,450 $ 70,032
Dec 11, 1 AM $ 0.468
-2.91%
$ 786,208 $ 68,282
Dec 11, 12 AM $ 0.483
-0.22%
$ 811,860 $ 68,135
Dec 10, 11 PM $ 0.484
-5.70%
$ 813,389 $ 67,622
Dec 10, 10 PM $ 0.513
+0.39%
$ 861,828 $ 69,193
Dec 10, 9 PM $ 0.511
+0.19%
$ 858,999 $ 68,837