SPA Historical Data

SPA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.511
+0.19%
$ 858,999 $ 68,837
Dec 10, 8 PM $ 0.51
-2.84%
$ 856,631 $ 68,838
Dec 10, 7 PM $ 0.526
+0.06%
$ 883,004 $ 69,794
Dec 10, 6 PM $ 0.521
-2.26%
$ 874,609 $ 69,769
Dec 10, 5 PM $ 0.533
+0.60%
$ 895,874 $ 69,937
Dec 10, 4 PM $ 0.533
+0.13%
$ 895,310 $ 70,305
Dec 10, 3 PM $ 0.537
-1.20%
$ 902,032 $ 70,160
Dec 10, 2 PM $ 0.544
-0.32%
$ 914,084 $ 70,040
Dec 10, 1 PM $ 0.546
-0.25%
$ 916,875 $ 69,910
Dec 10, 12 PM $ 0.547
+0.28%
$ 919,023 $ 69,700
Dec 10, 11 AM $ 0.545
-0.71%
$ 915,177 $ 69,558
Dec 10, 10 AM $ 0.551
+0.40%
$ 924,868 $ 70,267
Dec 10, 9 AM $ 0.548
+2.08%
$ 920,649 $ 68,350
Dec 10, 8 AM $ 0.537
-0.79%
$ 902,160 $ 66,735
Dec 10, 7 AM $ 0.54
+0.06%
$ 907,949 $ 66,285
Dec 10, 6 AM $ 0.545
-2.39%
$ 915,288 $ 66,887
Dec 10, 5 AM $ 0.558
+0.32%
$ 937,466 $ 67,426
Dec 10, 4 AM $ 0.558
+2.51%
$ 937,919 $ 67,188
Dec 10, 3 AM $ 0.543
+0.21%
$ 912,525 $ 64,480
Dec 10, 2 AM $ 0.542
+0.56%
$ 909,727 $ 64,034
Dec 10, 1 AM $ 0.538
+0.67%
$ 904,528 $ 63,524
Dec 10, 12 AM $ 0.535
+0.26%
$ 898,508 $ 63,004
Dec 9, 11 PM $ 0.533
+0.18%
$ 894,965 $ 62,550
Dec 9, 10 PM $ 0.533
+0.06%
$ 895,134 $ 62,238
Dec 9, 9 PM $ 0.539
+0.38%
$ 905,744 $ 62,471
Dec 9, 8 PM $ 0.54
+0.26%
$ 906,389 $ 62,197
Dec 9, 7 PM $ 0.538
+0.06%
$ 903,557 $ 62,089
Dec 9, 6 PM $ 0.537
-0.16%
$ 902,271 $ 62,076
Dec 9, 5 PM $ 0.538
-2.21%
$ 904,582 $ 62,620
Dec 9, 4 PM $ 0.55
-1.82%
$ 923,778 $ 62,537
Dec 9, 3 PM $ 0.56
+0.04%
$ 940,004 $ 62,838
Dec 9, 2 PM $ 0.558
-5.01%
$ 937,155 $ 62,617
Dec 9, 1 PM $ 0.588
+0.10%
$ 987,003 $ 62,763
Dec 9, 12 PM $ 0.59
+1.48%
$ 991,131 $ 62,859
Dec 9, 11 AM $ 0.584
+0.52%
$ 980,821 $ 61,366
Dec 9, 10 AM $ 0.582
+0.80%
$ 977,353 $ 59,696
Dec 9, 9 AM $ 0.576
-1.03%
$ 968,023 $ 59,435
Dec 9, 8 AM $ 0.582
+0.29%
$ 977,397 $ 59,522
Dec 9, 7 AM $ 0.58
+6.40%
$ 974,707 $ 58,706
Dec 9, 6 AM $ 0.611
-0.12%
$ 1.03 million $ 55,847
Dec 9, 5 AM $ 0.612
+0.28%
$ 1.03 million $ 55,776
Dec 9, 4 AM $ 0.611
-0.98%
$ 1.04 million $ 56,139
Dec 9, 3 AM $ 0.617
+0.03%
$ 1.04 million $ 55,792
Dec 9, 2 AM $ 0.617
+0.00%
$ 1.04 million $ 55,814
Dec 9, 1 AM $ 0.617
+0.05%
$ 1.04 million $ 55,790
Dec 9, 12 AM $ 0.616
-0.11%
$ 1.04 million $ 55,642
Dec 8, 11 PM $ 0.616
+0.00%
$ 1.04 million $ 60,378
Dec 8, 5 PM $ 0.618
+0.00%
$ 1.04 million $ 55,633
Dec 8, 4 PM $ 0.617
+0.00%
$ 1.04 million $ 55,648
Dec 8, 2 PM $ 0.618
+0.00%
$ 1.04 million $ 55,536