SPA Historical Data

SPA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.371
-1.34%
$ 623,019 $ 2,964
Feb 4, 5 AM $ 0.375
-3.24%
$ 630,056 $ 1,835
Feb 4, 4 AM $ 0.387
+0.00%
$ -- $ 1,013
Feb 4, 3 AM $ 0.387
+1.55%
$ 650,420 $ 1,001
Feb 4, 2 AM $ 0.38
+0.00%
$ 638,358 $ 4,152
Feb 4, 1 AM $ 0.38
-0.02%
$ 638,384 $ 4,120
Feb 3, 10 PM $ 0.38
+0.00%
$ 638,342 $ 4,103
Feb 3, 5 PM $ 0.38
+0.09%
$ 637,762 $ 4,044
Feb 3, 4 PM $ 0.382
-1.28%
$ 641,569 $ 3,775
Feb 3, 3 PM $ 0.387
+0.00%
$ 649,662 $ 3,583
Feb 3, 1 PM $ 0.386
+0.00%
$ 648,243 $ 3,515
Feb 2, 3 PM $ 0.379
+0.45%
$ 637,058 $ 5,309
Feb 2, 2 PM $ 0.377
+0.00%
$ 633,486 $ 5,126
Feb 2, 1 PM $ 0.377
-1.27%
$ 633,097 $ 5,102
Feb 2, 12 PM $ 0.382
+0.80%
$ 642,164 $ 4,716
Feb 2, 11 AM $ 0.379
-1.18%
$ 637,345 $ 4,422
Feb 2, 10 AM $ 0.386
+1.26%
$ 648,518 $ 3,608
Feb 2, 5 AM $ 0.387
+0.16%
$ 650,534 $ 2,344
Feb 2, 4 AM $ 0.386
-0.11%
$ 648,748 $ 2,311
Feb 2, 2 AM $ 0.385
+1.07%
$ 647,081 $ 2,628
Feb 2, 12 AM $ 0.378
-2.12%
$ 634,992 $ 2,110
Feb 1, 11 PM $ 0.386
-1.27%
$ 649,090 $ 1,578
Feb 1, 10 PM $ 0.391
+0.39%
$ 656,358 $ 1,090
Feb 1, 9 PM $ 0.389
-0.82%
$ 653,217 $ 974
Feb 1, 4 PM $ 0.402
-1.47%
$ 675,297 $ 6,719
Feb 1, 3 PM $ 0.398
+0.00%
$ 668,374 $ 5,646
Feb 1, 2 PM $ 0.397
-0.08%
$ 666,740 $ 5,631
Feb 1, 1 PM $ 0.396
-0.88%
$ 665,962 $ 5,614
Feb 1, 12 PM $ 0.401
+0.12%
$ 673,046 $ 5,505
Feb 1, 11 AM $ 0.399
+0.00%
$ 670,277 $ 5,356
Feb 1, 9 AM $ 0.399
-0.79%
$ 670,685 $ 4,978
Feb 1, 8 AM $ 0.401
-0.26%
$ 674,013 $ 4,692
Feb 1, 7 AM $ 0.407
+2.22%
$ 684,170 $ 4,137
Feb 1, 6 AM $ 0.39
+1.35%
$ 655,684 $ 2,883
Feb 1, 5 AM $ 0.382
-7.85%
$ 640,976 $ 2,505
Feb 1, 4 AM $ 0.409
-1.46%
$ 687,462 $ 740
Feb 1, 3 AM $ 0.415
+0.97%
$ 697,306 $ 731
Feb 1, 2 AM $ 0.412
+0.00%
$ 692,070 $ 10,969
Feb 1, 1 AM $ 0.412
-0.61%
$ 692,956 $ 10,992
Feb 1, 12 AM $ 0.416
-0.14%
$ 698,070 $ 10,703
Download