SPA Historical Data

SPA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.617
+0.00%
$ 1.04 million $ 55,648
Dec 8, 2 PM $ 0.618
+0.00%
$ 1.04 million $ 55,536
Dec 8, 1 PM $ 0.617
-0.50%
$ 1.04 million $ 55,795
Dec 8, 12 PM $ 0.617
-0.50%
$ 1.04 million $ 55,095
Dec 8, 11 AM $ 0.619
+0.00%
$ 1.04 million $ 54,918
Dec 8, 10 AM $ 0.617
+0.08%
$ 1.04 million $ 54,769
Dec 8, 9 AM $ 0.617
-0.38%
$ 1.04 million $ 54,726
Dec 8, 8 AM $ 0.62
-0.37%
$ 1.04 million $ 54,949
Dec 8, 7 AM $ 0.619
+0.07%
$ 1.04 million $ 54,457
Dec 8, 6 AM $ 0.619
+0.05%
$ 1.04 million $ 54,253
Dec 8, 5 AM $ 0.619
+0.00%
$ 1.04 million $ 54,238
Dec 8, 3 AM $ 0.62
+0.00%
$ 1.04 million $ 54,222
Dec 8, 2 AM $ 0.621
+0.03%
$ 1.04 million $ 54,230
Dec 8, 12 AM $ 0.617
+0.00%
$ 1.04 million $ 53,565
Dec 7, 11 PM $ 0.616
+0.25%
$ 1.03 million $ 53,382
Dec 7, 10 PM $ 0.614
+0.05%
$ 1.03 million $ 53,287
Dec 7, 9 PM $ 0.615
+0.00%
$ 1.03 million $ 52,838
Dec 7, 6 PM $ 0.611
-0.19%
$ 1.03 million $ 52,729
Dec 7, 5 PM $ 0.612
+0.01%
$ 1.03 million $ 52,669
Dec 7, 4 PM $ 0.613
+0.53%
$ 1.03 million $ 52,400
Dec 7, 3 PM $ 0.607
-0.02%
$ 1.02 million $ 51,765
Dec 7, 2 PM $ 0.607
-0.08%
$ 1.02 million $ 53,165
Dec 7, 1 PM $ 0.607
+0.22%
$ 1.02 million $ 52,981
Dec 7, 12 PM $ 0.606
+1.19%
$ 1.02 million $ 52,572
Dec 7, 11 AM $ 0.6
+1.92%
$ 1.01 million $ 51,597
Dec 7, 10 AM $ 0.589
+0.64%
$ 988,964 $ 50,222
Dec 7, 9 AM $ 0.596
+1.13%
$ 1 million $ 50,150
Dec 7, 8 AM $ 0.588
-1.20%
$ 988,407 $ 49,362
Dec 7, 7 AM $ 0.594
-4.94%
$ 998,430 $ 50,173
Dec 7, 6 AM $ 0.625
+0.11%
$ 1.05 million $ 48,258
Dec 7, 5 AM $ 0.623
+0.23%
$ 1.05 million $ 47,993
Dec 7, 4 AM $ 0.622
-1.25%
$ 1.04 million $ 47,860
Dec 7, 3 AM $ 0.63
+0.35%
$ 1.06 million $ 47,135
Dec 7, 2 AM $ 0.626
-4.90%
$ 1.05 million $ 46,604
Dec 7, 1 AM $ 0.665
+0.00%
$ 1.12 million $ 45,582
Dec 7, 12 AM $ 0.641
-0.26%
$ 1.08 million $ 44,267
Dec 6, 11 PM $ 0.643
+0.00%
$ 1.08 million $ 43,676
Dec 6, 9 PM $ 0.636
+0.00%
$ 1.07 million $ 43,441
Dec 6, 8 PM $ 0.638
+0.52%
$ 1.07 million $ 43,241
Dec 6, 7 PM $ 0.633
+0.00%
$ 1.06 million $ 42,608
Dec 6, 6 PM $ 0.631
+0.00%
$ 1.06 million $ 42,466
Dec 6, 5 PM $ 0.631
+1.61%
$ 1.06 million $ 41,781
Dec 6, 4 PM $ 0.621
+1.12%
$ 1.04 million $ 41,060
Dec 6, 3 PM $ 0.612
-3.76%
$ 1.03 million $ 40,125
Dec 6, 2 PM $ 0.634
-5.51%
$ 1.07 million $ 37,497
Dec 6, 1 PM $ 0.671
-0.07%
$ 1.13 million $ 37,220
Dec 6, 12 PM $ 0.671
+0.11%
$ 1.13 million $ 37,129
Dec 6, 11 AM $ 0.669
-1.10%
$ 1.12 million $ 37,929
Dec 6, 10 AM $ 0.682
+0.70%
$ 1.15 million $ 37,684
Dec 6, 9 AM $ 0.676
-1.62%
$ 1.14 million $ 37,342