SPA Historical Data

SPA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.69
+2.83%
$ 1.16 million $ 37,079
Dec 6, 7 AM $ 0.671
-0.77%
$ 1.13 million $ 34,316
Dec 6, 6 AM $ 0.677
+1.19%
$ 1.14 million $ 34,152
Dec 6, 5 AM $ 0.67
-0.23%
$ 1.13 million $ 33,810
Dec 6, 4 AM $ 0.673
-0.79%
$ 1.13 million $ 33,628
Dec 6, 3 AM $ 0.681
-0.45%
$ 1.14 million $ 34,417
Dec 6, 2 AM $ 0.683
-0.11%
$ 1.15 million $ 34,352
Dec 6, 1 AM $ 0.683
+0.00%
$ 1.15 million $ 34,756
Dec 6, 12 AM $ 0.692
-0.52%
$ 1.16 million $ 34,476
Dec 5, 11 PM $ 0.695
+0.00%
$ 1.17 million $ 34,157
Dec 5, 10 PM $ 0.695
+0.00%
$ 1.17 million $ 34,198
Dec 5, 9 PM $ 0.696
+0.37%
$ 1.17 million $ 33,944
Dec 5, 8 PM $ 0.693
-0.06%
$ 1.16 million $ 33,790
Dec 5, 6 PM $ 0.694
+0.00%
$ -- $ 33,836
Dec 5, 5 PM $ 0.695
-0.43%
$ 1.17 million $ 34,079
Dec 5, 4 PM $ 0.697
-0.23%
$ 1.17 million $ 33,567
Dec 5, 3 PM $ 0.68
+3.40%
$ 1.14 million $ 31,177
Dec 5, 2 PM $ 0.66
+0.05%
$ 1.11 million $ 29,990
Dec 5, 1 PM $ 0.659
+2.24%
$ 1.11 million $ 29,471
Dec 5, 12 PM $ 0.652
-2.59%
$ 1.1 million $ 28,873
Dec 5, 11 AM $ 0.677
-1.43%
$ 1.14 million $ 27,882
Dec 5, 10 AM $ 0.682
-1.58%
$ 1.15 million $ 25,764
Dec 5, 9 AM $ 0.692
+0.09%
$ 1.16 million $ 1.91 million
Dec 5, 8 AM $ 0.69
-0.23%
$ 1.16 million $ 1.9 million
Dec 5, 7 AM $ 0.691
+1.38%
$ 1.16 million $ 1.9 million
Dec 5, 6 AM $ 0.682
-1.01%
$ 1.15 million $ 1.88 million
Dec 5, 5 AM $ 0.689
+0.54%
$ 1.16 million $ 1.9 million
Dec 5, 4 AM $ 0.685
+4.33%
$ 1.14 million $ 1.87 million
Dec 5, 3 AM $ 0.656
-10.60%
$ 1.1 million $ 1.8 million
Dec 5, 2 AM $ 0.735
-0.03%
$ 1.24 million $ 2.02 million
Dec 5, 1 AM $ 0.733
+0.56%
$ 1.23 million $ 2.01 million
Dec 5, 12 AM $ 0.737
-0.64%
$ 1.24 million $ 2.02 million
Dec 4, 11 PM $ 0.728
+0.00%
$ -- $ 1.99 million
Dec 4, 6 PM $ 0.725
+0.16%
$ 1.22 million $ 2.01 million
Dec 4, 5 PM $ 0.733
+0.00%
$ -- $ 1.97 million
Dec 4, 4 PM $ 0.719
+0.33%
$ 1.21 million $ 1.97 million
Dec 4, 3 PM $ 0.716
+1.24%
$ 1.2 million $ 1.95 million
Dec 4, 2 PM $ 0.706
-7.39%
$ 1.19 million $ 1.93 million
Dec 4, 1 PM $ 0.736
+1.49%
$ 1.24 million $ 2.01 million
Dec 4, 12 PM $ 0.727
-4.18%
$ 1.22 million $ 1.98 million
Dec 4, 11 AM $ 0.758
-2.09%
$ 1.27 million $ 2.06 million
Dec 4, 10 AM $ 0.774
+4.96%
$ 1.3 million $ 2.1 million
Dec 4, 9 AM $ 0.736
+0.36%
$ 1.24 million $ 2 million
Dec 4, 8 AM $ 0.732
+1.04%
$ 1.23 million $ 1.99 million
Dec 4, 7 AM $ 0.732
+0.18%
$ 1.23 million $ 1.99 million
Dec 4, 6 AM $ 0.736
-2.76%
$ 1.24 million $ 2 million
Dec 4, 5 AM $ 0.751
-3.96%
$ 1.26 million $ 2.01 million
Dec 4, 4 AM $ 0.78
-1.27%
$ 1.31 million $ 2.14 million
Dec 4, 3 AM $ 0.79
-2.00%
$ 1.33 million $ 2.13 million
Dec 4, 2 AM $ 0.809
+0.74%
$ 1.36 million $ 2.18 million