SPA Historical Data

SPA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.79
-2.00%
$ 1.33 million $ 2.13 million
Dec 4, 2 AM $ 0.809
+0.74%
$ 1.36 million $ 2.18 million
Dec 4, 1 AM $ 0.804
-0.71%
$ 1.35 million $ 2.17 million
Dec 4, 12 AM $ 0.813
-2.37%
$ 1.37 million $ 2.21 million
Dec 3, 11 PM $ 0.834
-0.16%
$ 1.4 million $ 2.25 million
Dec 3, 10 PM $ 0.836
+0.00%
$ 1.4 million $ 2.27 million
Dec 3, 8 PM $ 0.839
-0.27%
$ 1.41 million $ 2.27 million
Dec 3, 7 PM $ 0.844
+0.22%
$ 1.42 million $ 2.27 million
Dec 3, 6 PM $ 0.841
+0.22%
$ 1.41 million $ 2.27 million
Dec 3, 5 PM $ 0.841
-0.21%
$ 1.41 million $ 2.27 million
Dec 3, 4 PM $ 0.846
+9.10%
$ 1.42 million $ 2.29 million
Dec 3, 3 PM $ 0.777
-7.02%
$ 1.31 million $ 2.09 million
Dec 3, 2 PM $ 0.836
+3.82%
$ 1.4 million $ 2.23 million
Dec 3, 1 PM $ 0.804
+0.16%
$ 1.35 million $ 2.15 million
Dec 3, 12 PM $ 0.802
-1.81%
$ 1.35 million $ 2.15 million
Dec 3, 11 AM $ 0.82
-1.47%
$ 1.38 million $ 2.2 million
Dec 3, 10 AM $ 0.834
+0.00%
$ 1.4 million $ 2.22 million
Dec 3, 9 AM $ 0.831
-0.01%
$ 1.4 million $ 2.22 million
Dec 3, 8 AM $ 0.83
-0.81%
$ 1.39 million $ 2.21 million
Dec 3, 7 AM $ 0.838
-1.38%
$ 1.41 million $ 2.24 million
Dec 3, 6 AM $ 0.85
-0.52%
$ 1.43 million $ 2.27 million
Dec 3, 5 AM $ 0.854
-0.84%
$ 1.44 million $ 2.28 million
Dec 3, 4 AM $ 0.864
+0.33%
$ 1.45 million $ 2.31 million
Dec 3, 3 AM $ 0.856
+0.34%
$ 1.44 million $ 2.25 million
Dec 3, 2 AM $ 0.853
-0.61%
$ 1.43 million $ 2.28 million
Dec 3, 1 AM $ 0.859
-0.14%
$ 1.44 million $ 2.29 million
Dec 2, 11 PM $ 0.861
+0.00%
$ 1.45 million $ 2.29 million
Dec 2, 10 PM $ 0.861
-0.29%
$ 1.45 million $ 2.3 million
Dec 2, 9 PM $ 0.865
+0.32%
$ 1.45 million $ 2.3 million
Dec 2, 6 PM $ 0.862
+0.00%
$ 1.45 million $ 2.3 million
Dec 2, 4 PM $ 0.863
-0.02%
$ 1.45 million $ 2.3 million
Dec 2, 2 PM $ 0.894
-0.15%
$ 1.5 million $ 2.38 million
Dec 2, 1 PM $ 0.893
-0.47%
$ 1.5 million $ 2.36 million
Dec 2, 12 PM $ 0.897
-0.44%
$ 1.51 million $ 2.39 million
Dec 2, 11 AM $ 0.906
-0.27%
$ 1.52 million $ 2.41 million
Dec 2, 10 AM $ 0.909
-0.07%
$ 1.53 million $ 2.42 million
Dec 2, 9 AM $ 0.909
+3.46%
$ 1.53 million $ 2.41 million
Dec 2, 8 AM $ 0.88
-0.65%
$ 1.48 million $ 2.34 million
Dec 2, 7 AM $ 0.904
-4.83%
$ 1.52 million $ 2.51 million
Dec 2, 6 AM $ 0.953
-0.07%
$ 1.6 million $ 2.53 million
Dec 2, 5 AM $ 0.955
+8.47%
$ 1.6 million $ 2.6 million
Dec 2, 4 AM $ 0.883
-1.41%
$ 1.48 million $ 2.34 million
Dec 2, 3 AM $ 0.896
-0.24%
$ 1.51 million $ 2.38 million
Dec 2, 2 AM $ 0.898
+0.19%
$ 1.51 million $ 2.38 million
Dec 2, 1 AM $ 0.896
+7.18%
$ 1.51 million $ 2.21 million
Dec 2, 12 AM $ 0.839
-0.43%
$ 1.41 million $ 2.21 million
Dec 1, 11 PM $ 0.842
-1.08%
$ 1.43 million $ 2.25 million
Dec 1, 10 PM $ 0.853
-3.38%
$ 1.43 million $ 2.27 million
Dec 1, 5 PM $ 0.868
-0.83%
$ 1.46 million $ 2.3 million
Dec 1, 4 PM $ 0.874
+4.43%
$ 1.47 million $ 2.3 million