SPA Historical Data

SPA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.836
-1.35%
$ 1.4 million $ 2.2 million
Dec 1, 2 PM $ 0.848
-0.07%
$ 1.42 million $ 2.23 million
Dec 1, 1 PM $ 0.847
+1.78%
$ 1.42 million $ 2.22 million
Dec 1, 12 PM $ 0.833
-4.88%
$ 1.4 million $ 2.19 million
Dec 1, 11 AM $ 0.875
-0.23%
$ 1.47 million $ 2.3 million
Dec 1, 10 AM $ 0.877
-0.82%
$ 1.47 million $ 2.32 million
Dec 1, 9 AM $ 0.884
+0.62%
$ 1.49 million $ 2.32 million
Dec 1, 8 AM $ 0.88
+0.09%
$ 1.48 million $ 2.31 million
Dec 1, 7 AM $ 0.878
+1.18%
$ 1.48 million $ 2.31 million
Dec 1, 6 AM $ 0.868
+0.12%
$ 1.46 million $ 2.28 million
Dec 1, 5 AM $ 0.864
-5.42%
$ 1.45 million $ 2.27 million
Dec 1, 4 AM $ 0.914
+0.00%
$ 1.54 million $ 2.4 million
Dec 1, 3 AM $ 0.916
+0.13%
$ 1.54 million $ 2.4 million
Dec 1, 2 AM $ 0.915
-0.47%
$ 1.54 million $ 2.4 million
Dec 1, 1 AM $ 0.921
-0.55%
$ 1.55 million $ 2.43 million
Nov 30, 11 PM $ 0.931
-0.86%
$ 1.56 million $ 2.44 million
Nov 30, 9 PM $ 0.941
+0.03%
$ 1.58 million $ 2.46 million
Nov 30, 7 PM $ 0.927
+0.15%
$ 1.56 million $ 2.43 million
Nov 30, 6 PM $ 0.924
+0.69%
$ 1.55 million $ 2.42 million
Nov 30, 5 PM $ 0.914
-1.89%
$ 1.54 million $ 2.39 million
Nov 30, 4 PM $ 0.925
+0.03%
$ 1.55 million $ 2.42 million
Nov 30, 3 PM $ 0.925
+2.68%
$ 1.55 million $ 2.42 million
Nov 30, 2 PM $ 0.899
+0.03%
$ 1.51 million $ 2.35 million
Nov 30, 1 PM $ 0.899
+0.35%
$ 1.51 million $ 2.35 million
Nov 30, 12 PM $ 0.9
-1.14%
$ 1.51 million $ 2.35 million
Nov 30, 11 AM $ 0.91
-0.22%
$ 1.53 million $ 2.38 million
Nov 30, 10 AM $ 0.909
+0.00%
$ 1.53 million $ 2.37 million
Nov 30, 9 AM $ 0.908
-2.03%
$ 1.53 million $ 2.4 million
Nov 30, 8 AM $ 0.928
+2.12%
$ 1.56 million $ 2.42 million
Nov 30, 7 AM $ 0.919
+2.48%
$ 1.54 million $ 2.39 million
Nov 30, 6 AM $ 0.897
-2.73%
$ 1.51 million $ 2.37 million
Nov 30, 5 AM $ 0.941
-0.97%
$ 1.58 million $ 2.46 million
Nov 30, 4 AM $ 0.953
-0.17%
$ 1.6 million $ 2.48 million
Nov 30, 3 AM $ 0.955
+0.37%
$ 1.6 million $ 2.48 million
Nov 30, 2 AM $ 0.951
+0.00%
$ 1.6 million $ 2.47 million
Nov 30, 1 AM $ 0.95
-0.71%
$ 1.6 million $ 2.47 million
Nov 30, 12 AM $ 0.956
+1.25%
$ 1.61 million $ 2.49 million
Nov 29, 11 PM $ 0.941
+1.53%
$ 1.58 million $ 2.45 million
Nov 29, 10 PM $ 0.916
+0.00%
$ 1.54 million $ 2.38 million
Nov 29, 9 PM $ 0.915
+0.50%
$ 1.54 million $ 2.37 million
Nov 29, 8 PM $ 0.909
+0.03%
$ 1.53 million $ 2.36 million
Nov 29, 7 PM $ 0.913
+0.11%
$ 1.53 million $ 2.37 million
Nov 29, 6 PM $ 0.922
-0.93%
$ 1.55 million $ 2.39 million
Nov 29, 5 PM $ 0.93
+0.50%
$ 1.56 million $ 2.42 million
Nov 29, 4 PM $ 0.925
-0.20%
$ 1.55 million $ 2.41 million
Nov 29, 3 PM $ 0.927
-0.81%
$ 1.56 million $ 2.42 million
Nov 29, 2 PM $ 0.932
-0.40%
$ 1.57 million $ 2.42 million
Nov 29, 1 PM $ 0.936
+0.62%
$ 1.57 million $ 2.43 million
Nov 29, 12 PM $ 0.926
-0.14%
$ 1.56 million $ 2.4 million
Nov 29, 11 AM $ 0.927
-2.61%
$ 1.57 million $ 2.43 million