SPA Historical Data

SPA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.954
-4.65%
$ 1.6 million $ 2.36 million
Nov 29, 9 AM $ 1
+0.15%
$ 1.68 million $ 2.58 million
Nov 29, 8 AM $ 0.999
-0.32%
$ 1.68 million $ 2.58 million
Nov 29, 7 AM $ 0.999
+2.63%
$ 1.68 million $ 2.58 million
Nov 29, 6 AM $ 0.984
-7.09%
$ 1.65 million $ 2.55 million
Nov 29, 5 AM $ 1.06
-0.04%
$ 1.78 million $ 2.73 million
Nov 29, 4 AM $ 1.06
-0.12%
$ 1.78 million $ 2.73 million
Nov 29, 3 AM $ 1.06
+0.82%
$ 1.78 million $ 2.73 million
Nov 29, 2 AM $ 1.06
+1.83%
$ 1.77 million $ 2.86 million
Nov 29, 1 AM $ 1.03
+0.10%
$ 1.73 million $ 2.64 million
Nov 28, 7 PM $ 1.16
-0.57%
$ 1.95 million $ 3.01 million
Nov 28, 6 PM $ 1.19
-4.87%
$ 1.99 million $ 3.01 million
Nov 28, 5 PM $ 1.25
-2.25%
$ 2.1 million $ 3.2 million
Nov 28, 4 PM $ 1.28
+0.65%
$ 2.15 million $ 3.25 million
Nov 28, 3 PM $ 1.27
-0.05%
$ 2.14 million $ 3.22 million
Nov 28, 2 PM $ 1.28
-0.28%
$ 2.15 million $ 3.26 million
Nov 28, 1 PM $ 1.29
-1.86%
$ 2.16 million $ 3.29 million
Nov 28, 12 PM $ 1.31
-2.14%
$ 2.2 million $ 3.31 million
Nov 28, 11 AM $ 1.34
+3.30%
$ 2.25 million $ 3.39 million
Nov 28, 10 AM $ 1.3
-1.39%
$ 2.18 million $ 3.27 million
Nov 28, 9 AM $ 1.32
+3.01%
$ 2.21 million $ 3.33 million
Nov 28, 8 AM $ 1.28
-2.62%
$ 2.15 million $ 3.28 million
Nov 28, 7 AM $ 1.33
-1.41%
$ 2.23 million $ 3.35 million
Nov 28, 6 AM $ 1.35
+7.19%
$ 2.27 million $ 3.4 million
Nov 28, 5 AM $ 1.24
+9.46%
$ 2.09 million $ 3.07 million
Nov 28, 4 AM $ 1.14
+1.68%
$ 1.91 million $ 2.77 million
Nov 28, 3 AM $ 1.12
-2.55%
$ 1.89 million $ 2.83 million
Nov 28, 2 AM $ 1.15
-0.96%
$ 1.94 million $ 2.89 million
Nov 28, 1 AM $ 1.17
+0.37%
$ 1.96 million $ 2.91 million
Nov 28, 12 AM $ 1.17
+0.89%
$ 1.96 million $ 2.91 million
Nov 27, 11 PM $ 1.16
-2.46%
$ 1.94 million $ 2.89 million
Nov 27, 10 PM $ 1.18
+0.00%
$ -- $ 2.95 million
Nov 27, 9 PM $ 1.18
-0.38%
$ 1.99 million $ 2.95 million
Nov 27, 8 PM $ 1.18
+0.40%
$ 1.99 million $ 2.94 million
Nov 27, 6 PM $ 1.17
+3.18%
$ 1.97 million $ 2.84 million
Nov 27, 5 PM $ 1.14
-0.04%
$ 1.92 million $ 2.86 million
Nov 27, 4 PM $ 1.14
-5.71%
$ 1.92 million $ 2.85 million
Nov 27, 3 PM $ 1.21
+1.05%
$ 2.03 million $ 2.98 million
Nov 27, 2 PM $ 1.21
+2.43%
$ 2.03 million $ 3.01 million
Nov 27, 1 PM $ 1.18
-7.42%
$ 1.98 million $ 2.93 million
Nov 27, 12 PM $ 1.28
-1.26%
$ 2.15 million $ 3.18 million
Nov 27, 11 AM $ 1.3
+7.00%
$ 2.18 million $ 3.23 million
Nov 27, 10 AM $ 1.19
-2.09%
$ 1.99 million $ 2.88 million
Nov 27, 9 AM $ 1.23
-5.82%
$ 2.06 million $ 3.04 million
Nov 27, 8 AM $ 1.31
+24.00%
$ 2.19 million $ 3.19 million
Nov 27, 7 AM $ 1.07
-1.41%
$ 1.8 million $ 2.62 million
Nov 27, 6 AM $ 1.08
+3.68%
$ 1.82 million $ 2.64 million
Nov 27, 5 AM $ 1.04
+3.18%
$ 1.75 million $ 2.53 million
Nov 27, 4 AM $ 1.01
+7.47%
$ 1.7 million $ 2.46 million
Nov 27, 3 AM $ 0.939
+8.01%
$ 1.58 million $ 2.22 million