SPA Historical Data

SPA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.834
-2.96%
$ 1.4 million $ 2.25 million
Dec 2, 2025 $ 0.861
+2.20%
$ 1.45 million $ 2.29 million
Dec 1, 2025 $ 0.842
-9.08%
$ 1.43 million $ 2.25 million
Nov 30, 2025 $ 0.941
-0.35%
$ 1.56 million $ 2.46 million
Nov 29, 2025 $ 0.916
-11.14%
$ 1.58 million $ 2.38 million
Nov 28, 2025 $ 1.16
+0.60%
$ 1.95 million $ 3.01 million
Nov 27, 2025 $ 1.18
+30.15%
$ 1.94 million $ 2.95 million
Nov 26, 2025 $ 0.9
+11.22%
$ 1.52 million $ 2.17 million
Nov 25, 2025 $ 0.809
+4.02%
$ 1.36 million $ 1.92 million
Nov 24, 2025 $ 0.779
-5.83%
$ 1.31 million $ 1.85 million
Nov 23, 2025 $ 0.824
-9.32%
$ 1.39 million $ 1.94 million
Nov 22, 2025 $ 0.887
+4.68%
$ 1.53 million $ 2.06 million
Nov 21, 2025 $ 0.824
-25.19%
$ 1.42 million $ 1.91 million
Nov 20, 2025 $ 1.1
-20.18%
$ 1.86 million $ 2.54 million
Nov 19, 2025 $ 1.13
+52.90%
$ 1.9 million $ 2.47 million
Nov 18, 2025 $ 0.747
-12.07%
$ 1.24 million $ 1.59 million
Nov 17, 2025 $ 0.849
-1.81%
$ 1.43 million $ 1.79 million
Nov 16, 2025 $ 0.888
+0.91%
$ 1.45 million $ 1.86 million
Nov 15, 2025 $ 0.921
-11.26%
$ 1.48 million $ 1.9 million
Nov 14, 2025 $ 1.06
-13.68%
$ 1.78 million $ 2.1 million
Nov 13, 2025 $ 1.23
-5.58%
$ 2.06 million $ 2.39 million
Nov 12, 2025 $ 1.36
-0.64%
$ -- $ 2.6 million
Nov 11, 2025 $ 1.37
-4.06%
$ 2.3 million $ 2.59 million
Nov 10, 2025 $ 1.43
-7.61%
$ 2.4 million $ 2.66 million
Nov 9, 2025 $ 1.54
-5.91%
$ 2.59 million $ 2.81 million
Nov 8, 2025 $ 1.64
+5.25%
$ 2.75 million $ 2.93 million
Nov 7, 2025 $ 1.56
-7.43%
$ 2.61 million $ 2.75 million
Nov 6, 2025 $ 1.68
-4.01%
$ 2.82 million $ 2.71 million
Nov 5, 2025 $ 1.75
-12.77%
$ 2.94 million $ 2.74 million
Nov 4, 2025 $ 2.01
-29.01%
$ 3.37 million $ 3.02 million
Nov 3, 2025 $ 2.82
-8.33%
$ 4.74 million $ 3.31 million
Nov 2, 2025 $ 3.08
+1.32%
$ 5.18 million $ 3.51 million
Nov 1, 2025 $ 3.04
-6.92%
$ 5.11 million $ 3.37 million
Oct 31, 2025 $ 3.32
+1.93%
$ 5.49 million $ 3.59 million
Oct 30, 2025 $ 3.26
-7.23%
$ 5.47 million $ 3.42 million
Oct 29, 2025 $ 3.52
+9.91%
$ 5.92 million $ 3.6 million
Oct 28, 2025 $ 3.21
+19.38%
$ 5.38 million $ 3.15 million
Oct 27, 2025 $ 2.72
-30.89%
$ 4.57 million $ 2.11 million
Oct 26, 2025 $ 3.93
-6.12%
$ 6.6 million $ 2.84 million
Oct 25, 2025 $ 4.19
-28.65%
$ 7.03 million $ 2.59 million
Oct 24, 2025 $ 5.8
-17.47%
$ 9.86 million $ 3.31 million
Oct 23, 2025 $ 7.01
-3.64%
$ 11.78 million $ 3.62 million
Oct 22, 2025 $ 7.3
+1.17%
$ 12.23 million $ 3.46 million
Oct 21, 2025 $ 7.44
+2.59%
$ 12.12 million $ 3.26 million
Oct 20, 2025 $ 7.24
+4.70%
$ 12.17 million $ 2.86 million
Oct 19, 2025 $ 6.93
+2.79%
$ 11.62 million $ 2.5 million
Oct 18, 2025 $ 6.66
-1.83%
$ 11.33 million $ 2.19 million
Oct 17, 2025 $ 6.79
-4.35%
$ 11.4 million $ 1.99 million
Oct 16, 2025 $ 7.12
-11.71%
$ 11.85 million $ 1.85 million
Oct 15, 2025 $ 8.01
-10.49%
$ 13.54 million $ 1.79 million