SPA Historical Data

SPA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.233
+0.04%
$ 391,097 $ 1,234
May 24, 7 AM $ 0.233
+0.00%
$ 390,987 $ 1,230
May 24, 6 AM $ 0.233
+0.16%
$ 391,112 $ 1,656
May 24, 1 AM $ 0.233
-0.03%
$ 390,727 $ 2,111
May 23, 10 PM $ 0.233
+0.00%
$ 390,698 $ 2,132
May 23, 11 AM $ 0.225
+0.00%
$ 378,582 $ 3,987
May 23, 10 AM $ 0.225
+0.00%
$ 377,696 $ 4,109
May 23, 6 AM $ 0.225
+2.09%
$ 377,357 $ 4,248
May 23, 5 AM $ 0.22
+0.00%
$ 369,510 $ 3,759
May 23, 4 AM $ 0.22
+0.02%
$ 368,787 $ 3,739
May 23, 3 AM $ 0.221
-0.51%
$ 370,698 $ 3,903
May 23, 2 AM $ 0.222
+0.43%
$ 372,569 $ 4,903
May 23, 1 AM $ 0.22
+0.00%
$ 370,051 $ 4,761
May 23, 12 AM $ 0.22
+0.05%
$ 369,898 $ 5,115
May 22, 11 PM $ 0.219
+0.04%
$ 368,752 $ 5,094
May 22, 4 PM $ 0.217
+0.00%
$ 364,968 $ 4,930
May 22, 3 PM $ 0.216
+0.19%
$ 362,469 $ 4,675
May 22, 2 PM $ 0.22
-1.81%
$ 369,613 $ 3,611
May 22, 1 PM $ 0.228
+0.00%
$ 382,772 $ 2,379
May 22, 11 AM $ 0.197
-1.46%
$ 331,469 $ 2,806
May 22, 9 AM $ 0.22
+0.00%
$ 368,916 $ 3,104
May 22, 8 AM $ 0.22
-7.60%
$ 369,207 $ 3,344
May 22, 5 AM $ 0.223
-5.17%
$ 374,271 $ 3,813
May 22, 4 AM $ 0.235
-0.83%
$ 394,696 $ 3,758
May 22, 3 AM $ 0.218
-7.07%
$ 366,225 $ 3,252
May 22, 2 AM $ 0.243
-0.10%
$ 408,581 $ 2,477
May 22, 1 AM $ 0.231
-0.46%
$ 387,623 $ 2,350
May 22, 12 AM $ 0.232
+0.00%
$ 389,619 $ 2,287
May 21, 2 PM $ 0.238
+0.20%
$ 399,306 $ 2,250
May 21, 1 PM $ 0.237
+1.15%
$ 398,384 $ 2,192
May 21, 12 PM $ 0.219
-2.71%
$ 367,300 $ 2,001
May 21, 10 AM $ 0.244
+0.00%
$ 409,935 $ 1,605
May 21, 8 AM $ 0.227
+0.00%
$ -- $ 1,511
May 21, 7 AM $ 0.223
+0.00%
$ 373,826 $ 1,506
May 21, 6 AM $ 0.233
+0.00%
$ 392,122 $ 1,191
May 21, 3 AM $ 0.239
+0.00%
$ 402,259 $ 1,281
May 21, 1 AM $ 0.238
+0.00%
$ 399,988 $ 1,284
May 21, 12 AM $ 0.237
+0.00%
$ 398,861 $ 1,272
May 20, 10 PM $ 0.24
+0.01%
$ 403,574 $ 1,269
May 20, 3 PM $ 0.245
+0.00%
$ 411,055 $ 1,023
May 20, 11 AM $ 0.244
+1.48%
$ 409,344 $ 756
May 20, 10 AM $ 0.24
+0.00%
$ 403,549 $ 1,473
May 20, 7 AM $ 0.247
+0.00%
$ -- $ 1,992
May 20, 6 AM $ 0.248
-0.27%
$ 416,196 $ 1,971
May 20, 5 AM $ 0.239
+0.00%
$ 401,753 $ 1,932
May 20, 2 AM $ 0.246
+0.00%
$ 412,741 $ 2,288
May 20, 1 AM $ 0.246
+0.01%
$ 412,703 $ 2,678
May 19, 11 PM $ 0.237
+0.00%
$ 397,804 $ 3,524
May 19, 4 PM $ 0.237
+0.00%
$ 398,982 $ 3,253
May 19, 11 AM $ 0.229
-3.96%
$ 384,792 $ 3,156