SPA Historical Data

SPA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.282
-0.16%
$ 473,845 $ 11,848
Mar 26, 3 AM $ 0.283
+7.21%
$ 475,464 $ 11,691
Mar 26, 2 AM $ 0.265
+3.38%
$ 445,760 $ 9,215
Mar 25, 11 PM $ 0.257
+0.39%
$ 432,102 $ 8,947
Mar 25, 6 PM $ 0.253
+0.00%
$ 425,389 $ 9,171
Mar 25, 5 PM $ 0.253
+0.00%
$ 425,301 $ 9,077
Mar 25, 4 PM $ 0.251
-1.90%
$ 420,978 $ 9,187
Mar 25, 3 PM $ 0.255
+7.09%
$ 429,177 $ 8,226
Mar 25, 2 PM $ 0.248
-13.08%
$ 416,226 $ 6,406
Mar 25, 1 PM $ 0.292
-24.54%
$ 489,795 $ 6,443
Mar 25, 10 AM $ 0.265
+0.00%
$ 444,847 $ 3,822
Mar 25, 9 AM $ 0.265
-0.20%
$ 444,889 $ 6,575
Mar 25, 8 AM $ 0.265
-0.05%
$ 444,773 $ 6,608
Mar 25, 7 AM $ 0.265
+0.00%
$ 445,408 $ 7,524
Mar 25, 6 AM $ 0.265
-0.71%
$ 445,932 $ 7,915
Mar 25, 5 AM $ 0.268
+0.01%
$ 450,507 $ 8,945
Mar 25, 2 AM $ 0.268
+0.00%
$ 450,568 $ 13,348
Mar 25, 12 AM $ 0.269
+2.61%
$ 452,535 $ 14,217
Mar 24, 11 PM $ 0.266
-0.24%
$ 446,476 $ 13,368
Mar 24, 10 PM $ 0.268
-1.38%
$ 449,739 $ 13,476
Mar 24, 5 PM $ 0.272
+0.00%
$ 456,591 $ 13,813
Mar 24, 2 PM $ 0.273
+0.44%
$ 459,056 $ 14,918
Mar 24, 1 PM $ 0.274
+4.23%
$ 460,952 $ 15,307
Mar 24, 10 AM $ 0.263
+1.36%
$ 442,498 $ 15,079
Mar 24, 9 AM $ 0.255
-3.63%
$ 427,754 $ 13,983
Mar 24, 8 AM $ 0.265
+3.12%
$ 445,152 $ 13,839
Mar 24, 7 AM $ 0.256
+0.33%
$ 429,372 $ 12,672
Mar 24, 6 AM $ 0.254
-2.83%
$ 426,801 $ 12,566
Mar 24, 5 AM $ 0.261
+3.78%
$ 438,818 $ 12,049
Mar 24, 4 AM $ 0.25
-4.60%
$ 420,773 $ 9,663
Mar 24, 3 AM $ 0.263
-3.58%
$ 441,338 $ 9,094
Mar 24, 2 AM $ 0.272
-1.89%
$ 457,402 $ 8,754
Mar 24, 1 AM $ 0.279
+0.04%
$ 468,236 $ 8,095
Mar 23, 11 PM $ 0.279
+0.08%
$ 468,659 $ 7,749
Mar 23, 10 PM $ 0.279
+0.03%
$ 468,410 $ 7,899
Mar 23, 8 PM $ 0.278
+0.00%
$ 467,560 $ 7,767
Mar 23, 7 PM $ 0.279
+0.00%
$ 469,255 $ 7,654
Mar 23, 6 PM $ 0.281
-0.82%
$ 471,700 $ 7,631
Mar 23, 5 PM $ 0.285
+0.00%
$ 478,120 $ 7,908
Mar 23, 4 PM $ 0.285
-1.13%
$ 478,851 $ 7,908
Mar 23, 3 PM $ 0.289
-1.78%
$ 486,137 $ 7,843
Mar 23, 2 PM $ 0.295
+5.25%
$ 496,038 $ 8,306
Mar 23, 1 PM $ 0.281
+0.98%
$ 472,160 $ 6,821
Mar 23, 12 PM $ 0.278
-3.59%
$ 467,550 $ 6,690
Mar 23, 11 AM $ 0.289
-0.14%
$ 485,802 $ 6,179
Mar 23, 10 AM $ 0.283
+0.71%
$ 476,244 $ 6,419
Mar 23, 9 AM $ 0.286
+2.92%
$ 479,666 $ 5,701
Mar 23, 8 AM $ 0.279
-0.22%
$ 469,070 $ 5,549
Mar 23, 7 AM $ 0.278
+0.57%
$ 467,391 $ 5,805
Mar 23, 6 AM $ 0.277
-1.96%
$ 464,619 $ 5,959