SPA Historical Data

SPA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.124
-0.21%
$ 208,075 $ 1,519
Jul 22, 2 PM $ 0.124
+0.00%
$ 208,517 $ 1,449
Jul 22, 1 PM $ 0.125
+0.00%
$ 209,619 $ 1,416
Jul 22, 8 AM $ 0.124
+0.00%
$ 209,137 $ 1,787
Jul 22, 7 AM $ 0.124
+0.89%
$ 209,066 $ 1,667
Jul 22, 6 AM $ 0.123
+0.00%
$ 205,814 $ 1,621
Jul 22, 3 AM $ 0.122
+0.00%
$ 205,461 $ 1,726
Jul 22, 2 AM $ 0.122
-2.51%
$ 205,405 $ 2,774
Jul 22, 1 AM $ 0.125
+0.00%
$ 210,679 $ 1,982
Jul 21, 6 PM $ 0.13
+0.00%
$ 218,916 $ 2,034
Jul 21, 5 PM $ 0.129
+0.00%
$ 216,360 $ 1,978
Jul 21, 1 PM $ 0.128
+0.02%
$ 215,637 $ 1,975
Jul 21, 12 PM $ 0.128
+0.69%
$ 215,589 $ 1,932
Jul 21, 10 AM $ 0.127
+0.00%
$ 213,403 $ 1,656
Jul 21, 8 AM $ 0.126
+0.37%
$ 212,345 $ 1,585
Jul 21, 7 AM $ 0.126
+0.00%
$ 211,484 $ 1,497
Jul 21, 6 AM $ 0.125
+0.09%
$ 210,555 $ 1,496
Jul 21, 5 AM $ 0.125
+0.02%
$ 210,301 $ 1,519
Jul 21, 4 AM $ 0.124
+0.00%
$ 208,239 $ 1,415
Jul 21, 1 AM $ 0.133
+0.00%
$ 224,088 $ 273
Jul 20, 10 PM $ 0.135
+0.00%
$ 226,464 $ 604
Jul 20, 10 AM $ 0.134
+0.00%
$ 224,986 $ 999
Jul 20, 7 AM $ 0.134
+0.00%
$ 225,049 $ 979
Jul 20, 6 AM $ 0.134
+0.00%
$ -- $ 948
Jul 20, 3 AM $ 0.134
-0.04%
$ 225,690 $ 1,019
Jul 20, 2 AM $ 0.134
+0.00%
$ 225,879 $ 1,013
Jul 20, 1 AM $ 0.134
+0.66%
$ 225,876 $ 965
Jul 20, 12 AM $ 0.134
-1.65%
$ 224,341 $ 807
Jul 19, 11 PM $ 0.137
+0.00%
$ 229,413 $ 513
Jul 19, 10 PM $ 0.137
+0.00%
$ 230,583 $ 499
Jul 19, 5 PM $ 0.137
+0.03%
$ 230,373 $ 493
Jul 19, 2 PM $ 0.137
+0.00%
$ 230,298 $ 496
Jul 19, 12 PM $ 0.137
-1.92%
$ 230,298 $ 540
Jul 19, 10 AM $ 0.14
+0.00%
$ 235,216 $ 190
Jul 19, 5 AM $ 0.14
+0.00%
$ 235,286 $ 471
Jul 19, 4 AM $ 0.141
+0.00%
$ 236,276 $ 471
Jul 19, 3 AM $ 0.141
-0.17%
$ 236,276 $ 540
Jul 19, 2 AM $ 0.141
+0.00%
$ 236,641 $ 532
Jul 19, 12 AM $ 0.141
+0.00%
$ 236,712 $ 527
Jul 18, 4 PM $ 0.141
+0.00%
$ 236,627 $ 630
Jul 18, 2 PM $ 0.141
+0.00%
$ 236,609 $ 629
Jul 18, 1 PM $ 0.141
+0.05%
$ 236,594 $ 623
Jul 18, 12 PM $ 0.141
+0.22%
$ 236,263 $ 573
Jul 18, 11 AM $ 0.14
+0.00%
$ 235,749 $ 568
Jul 18, 10 AM $ 0.141
+0.00%
$ 236,164 $ 551
Jul 18, 9 AM $ 0.14
+0.00%
$ 235,922 $ 526
Jul 18, 8 AM $ 0.14
+0.00%
$ 235,545 $ 406
Jul 18, 5 AM $ 0.141
+0.00%
$ 237,416 $ 392
Jul 18, 4 AM $ 0.14
+0.00%
$ 234,665 $ 382
Jul 18, 3 AM $ 0.14
+0.00%
$ 234,814 $ 299