SPA Historical Data

SPA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 3.14
-3.06%
$ 5.27 million $ 3.56 million
Nov 2, 11 AM $ 3.24
-0.55%
$ 5.44 million $ 3.67 million
Nov 2, 10 AM $ 3.26
+6.24%
$ 5.47 million $ 3.68 million
Nov 2, 9 AM $ 3.05
+0.70%
$ 5.12 million $ 3.42 million
Nov 2, 8 AM $ 3.03
-1.66%
$ 5.1 million $ 3.41 million
Nov 2, 7 AM $ 3.08
-2.64%
$ 5.17 million $ 3.45 million
Nov 2, 6 AM $ 3.16
+2.20%
$ 5.3 million $ 3.54 million
Nov 2, 5 AM $ 3.07
+2.16%
$ 5.15 million $ 3.35 million
Nov 2, 4 AM $ 3
+4.47%
$ 5.05 million $ 3.36 million
Nov 2, 3 AM $ 2.87
-6.00%
$ 4.83 million $ 3.2 million
Nov 2, 2 AM $ 3.05
+0.69%
$ 5.13 million $ 3.38 million
Nov 2, 1 AM $ 3.04
-0.04%
$ 5.1 million $ 3.37 million
Nov 2, 12 AM $ 3.04
-0.10%
$ 5.11 million $ 3.38 million
Nov 1, 11 PM $ 3.04
+0.23%
$ 5.11 million $ 3.37 million
Nov 1, 10 PM $ 3.03
+0.36%
$ 5.09 million $ 3.36 million
Nov 1, 9 PM $ 3.02
-0.01%
$ 5.07 million $ 3.35 million
Nov 1, 8 PM $ 3.02
-0.06%
$ 5.08 million $ 3.36 million
Nov 1, 7 PM $ 3.03
+0.13%
$ 5.08 million $ 3.36 million
Nov 1, 6 PM $ 3.02
+0.71%
$ 5.07 million $ 3.34 million
Nov 1, 5 PM $ 3.02
-0.07%
$ 5.07 million $ 3.35 million
Nov 1, 4 PM $ 3.02
-2.15%
$ 5.07 million $ 3.35 million
Nov 1, 3 PM $ 3.07
-2.90%
$ 5.17 million $ 3.47 million
Nov 1, 2 PM $ 3.16
+1.29%
$ 5.31 million $ 3.45 million
Nov 1, 1 PM $ 3.12
+2.72%
$ 5.24 million $ 3.46 million
Nov 1, 12 PM $ 3.04
+1.91%
$ 5.11 million $ 3.33 million
Nov 1, 11 AM $ 2.98
-4.09%
$ 5.01 million $ 3.29 million
Nov 1, 10 AM $ 3.11
+1.52%
$ 5.22 million $ 3.41 million
Nov 1, 9 AM $ 3.06
-4.13%
$ 5.14 million $ 3.35 million
Nov 1, 8 AM $ 3.19
+0.39%
$ 5.36 million $ 3.5 million
Nov 1, 7 AM $ 3.18
-1.03%
$ 5.34 million $ 3.5 million
Nov 1, 6 AM $ 3.21
+3.50%
$ 5.4 million $ 3.57 million
Nov 1, 5 AM $ 3.1
+0.49%
$ 5.21 million $ 3.38 million
Nov 1, 4 AM $ 3.09
-3.45%
$ 5.19 million $ 3.35 million
Nov 1, 3 AM $ 3.2
-0.09%
$ 5.37 million $ 3.45 million
Nov 1, 2 AM $ 3.2
-2.39%
$ 5.37 million $ 3.47 million
Nov 1, 1 AM $ 3.27
-0.27%
$ 5.5 million $ 3.55 million
Nov 1, 12 AM $ 3.28
+0.43%
$ 5.51 million $ 3.55 million
Oct 31, 11 PM $ 3.27
-1.56%
$ 5.49 million $ 3.53 million
Oct 31, 10 PM $ 3.32
-0.10%
$ 5.57 million $ 3.59 million
Oct 31, 9 PM $ 3.32
-0.06%
$ 5.58 million $ 3.59 million
Oct 31, 8 PM $ 3.32
+0.02%
$ 5.58 million $ 3.59 million
Oct 31, 7 PM $ 3.32
+0.18%
$ 5.58 million $ 3.59 million
Oct 31, 6 PM $ 3.32
+1.33%
$ 5.58 million $ 3.55 million
Oct 31, 5 PM $ 3.28
-1.05%
$ 5.52 million $ 3.57 million
Oct 31, 4 PM $ 3.32
+1.47%
$ 5.57 million $ 3.58 million
Oct 31, 3 PM $ 3.27
+0.01%
$ 5.49 million $ 3.53 million
Oct 31, 2 PM $ 3.27
-0.32%
$ 5.5 million $ 3.56 million
Oct 31, 1 PM $ 3.28
-3.93%
$ 5.51 million $ 3.53 million
Oct 31, 12 PM $ 3.42
-1.85%
$ 5.74 million $ 3.7 million
Oct 31, 11 AM $ 3.48
+6.25%
$ 5.84 million $ 3.75 million