SPA Historical Data

SPA Page 59
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 3.42
-1.85%
$ 5.74 million $ 3.7 million
Oct 31, 11 AM $ 3.48
+6.25%
$ 5.84 million $ 3.75 million
Oct 31, 10 AM $ 3.27
+0.48%
$ 5.5 million $ 3.5 million
Oct 31, 9 AM $ 3.26
-0.11%
$ 5.47 million $ 3.51 million
Oct 31, 8 AM $ 3.26
+0.44%
$ 5.47 million $ 3.48 million
Oct 31, 7 AM $ 3.24
+0.29%
$ 5.44 million $ 3.45 million
Oct 31, 6 AM $ 3.23
+0.47%
$ 5.43 million $ 3.44 million
Oct 31, 5 AM $ 3.21
-1.75%
$ 5.39 million $ 3.42 million
Oct 31, 4 AM $ 3.28
-0.84%
$ 5.51 million $ 3.49 million
Oct 31, 3 AM $ 3.3
+0.60%
$ 5.55 million $ 3.51 million
Oct 31, 2 AM $ 3.28
-5.44%
$ 5.52 million $ 3.52 million
Oct 31, 1 AM $ 3.48
+1.20%
$ 5.84 million $ 3.69 million
Oct 31, 12 AM $ 3.44
+5.56%
$ 5.77 million $ 3.64 million
Oct 30, 11 PM $ 3.26
-0.04%
$ 5.47 million $ 3.43 million
Oct 30, 10 PM $ 3.26
-0.41%
$ 5.48 million $ 3.42 million
Oct 30, 9 PM $ 3.28
-0.20%
$ 5.51 million $ 3.46 million
Oct 30, 8 PM $ 3.28
+0.00%
$ 5.52 million $ 3.46 million
Oct 30, 7 PM $ 3.29
-0.12%
$ 5.52 million $ 3.47 million
Oct 30, 6 PM $ 3.29
+9.74%
$ 5.53 million $ 3.47 million
Oct 30, 5 PM $ 3
-2.10%
$ 5.04 million $ 3.18 million
Oct 30, 4 PM $ 3.06
-1.08%
$ 5.15 million $ 3.21 million
Oct 30, 3 PM $ 3.09
-0.21%
$ 5.2 million $ 3.24 million
Oct 30, 2 PM $ 3.1
+0.28%
$ 5.2 million $ 3.24 million
Oct 30, 1 PM $ 3.07
-2.79%
$ 5.16 million $ 3.3 million
Oct 30, 12 PM $ 3.16
-3.74%
$ 5.31 million $ 3.3 million
Oct 30, 11 AM $ 3.28
-0.13%
$ 5.51 million $ 3.41 million
Oct 30, 10 AM $ 3.28
-1.04%
$ 5.51 million $ 3.41 million
Oct 30, 9 AM $ 3.32
+1.45%
$ 5.57 million $ 3.45 million
Oct 30, 9 AM $ 3.32
+1.45%
$ 5.57 million $ 3.45 million
Oct 30, 8 AM $ 3.26
-0.99%
$ 5.48 million $ 3.39 million
Oct 30, 8 AM $ 3.26
-0.99%
$ 5.48 million $ 3.39 million
Oct 30, 7 AM $ 3.29
-0.23%
$ 5.53 million $ 3.41 million
Oct 30, 7 AM $ 3.29
-0.23%
$ 5.53 million $ 3.41 million
Oct 30, 6 AM $ 3.3
+5.33%
$ 5.54 million $ 3.41 million
Oct 30, 6 AM $ 3.3
+5.33%
$ 5.54 million $ 3.41 million
Oct 30, 5 AM $ 3.13
-4.54%
$ 5.26 million $ 3.23 million
Oct 30, 5 AM $ 3.13
-4.54%
$ 5.26 million $ 3.23 million
Oct 30, 4 AM $ 3.26
-1.25%
$ 5.47 million $ 3.35 million
Oct 30, 4 AM $ 3.26
-1.25%
$ 5.47 million $ 3.35 million
Oct 30, 3 AM $ 3.31
+1.36%
$ 5.56 million $ 3.39 million
Oct 30, 3 AM $ 3.31
+1.36%
$ 5.56 million $ 3.39 million
Oct 30, 2 AM $ 3.36
+0.87%
$ 5.65 million $ 3.44 million
Oct 30, 2 AM $ 3.36
+0.87%
$ 5.65 million $ 3.44 million
Oct 30, 1 AM $ 3.34
-3.49%
$ 5.6 million $ 3.43 million
Oct 30, 1 AM $ 3.34
-3.49%
$ 5.6 million $ 3.43 million
Oct 30, 12 AM $ 3.46
-1.65%
$ 5.81 million $ 3.55 million
Oct 30, 12 AM $ 3.46
-1.65%
$ 5.81 million $ 3.55 million
Oct 29, 11 PM $ 3.52
-0.10%
$ 5.92 million $ 3.6 million
Oct 29, 11 PM $ 3.52
-0.10%
$ 5.92 million $ 3.6 million
Oct 29, 10 PM $ 3.6
+1.33%
$ 6.05 million $ 3.62 million