SPA Historical Data

SPA Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.242
+0.00%
$ 406,954 $ 2,945
May 19, 4 AM $ 0.242
+0.00%
$ 406,080 $ 2,472
May 19, 3 AM $ 0.233
+0.03%
$ 391,492 $ 1,986
May 19, 2 AM $ 0.233
+1.69%
$ 390,642 $ 1,903
May 19, 1 AM $ 0.229
+0.03%
$ 384,070 $ 1,576
May 19, 12 AM $ 0.257
+0.00%
$ 431,742 $ 758
May 18, 11 PM $ 0.25
+0.00%
$ 420,765 $ 739
May 18, 9 PM $ 0.251
+0.00%
$ 421,188 $ 738
May 18, 3 PM $ 0.259
+0.00%
$ 434,701 $ 893
May 18, 2 PM $ 0.26
-1.61%
$ 436,382 $ 810
May 18, 1 PM $ 0.264
+4.10%
$ 443,397 $ 580
May 18, 12 PM $ 0.254
-4.95%
$ 426,124 $ 513
May 18, 10 AM $ 0.262
-1.26%
$ 440,789 $ 510
May 18, 9 AM $ 0.261
-1.47%
$ 438,785 $ 429
May 18, 1 AM $ 0.277
+0.00%
$ 465,002 $ 785
May 17, 8 PM $ 0.279
+0.00%
$ 468,443 $ 1,323
May 17, 3 PM $ 0.292
+17.20%
$ 490,659 $ 1,407
May 17, 12 PM $ 0.29
+0.00%
$ 487,242 $ 1,356
May 17, 10 AM $ 0.292
+0.25%
$ 491,163 $ 1,814
May 17, 7 AM $ 0.274
-4.91%
$ 460,643 $ 1,729
May 17, 3 AM $ 0.276
+0.00%
$ 463,025 $ 1,804
May 17, 12 AM $ 0.288
+0.00%
$ 483,572 $ 2,714
May 16, 4 PM $ 0.244
+0.00%
$ 410,231 $ 4,444
May 16, 1 PM $ 0.254
+0.00%
$ 426,797 $ 4,299
May 16, 11 AM $ 0.245
+2.15%
$ 411,000 $ 4,540
May 16, 10 AM $ 0.257
+0.00%
$ 431,716 $ 4,015
May 16, 7 AM $ 0.257
+0.00%
$ 431,795 $ 4,006
May 16, 6 AM $ 0.26
+2.06%
$ 437,417 $ 3,904
May 16, 5 AM $ 0.259
+0.00%
$ 435,102 $ 3,804
May 16, 4 AM $ 0.255
+0.00%
$ 429,228 $ 3,805
May 16, 3 AM $ 0.256
+0.00%
$ 429,417 $ 3,866
May 16, 2 AM $ 0.26
+1.84%
$ 436,293 $ 2,719
May 16, 1 AM $ 0.248
+2.84%
$ 416,907 $ 2,387
May 16, 12 AM $ 0.241
-6.06%
$ 405,206 $ 2,276
May 15, 11 PM $ 0.234
+0.00%
$ 393,830 $ 2,570
May 15, 10 PM $ 0.234
+0.24%
$ 392,935 $ 2,520
May 15, 7 PM $ 0.251
+10.32%
$ 421,345 $ 2,521
May 15, 6 PM $ 0.25
-7.41%
$ 419,411 $ 2,540
May 15, 2 AM $ 0.285
+1.95%
$ 479,342 $ 4,132
May 15, 12 AM $ 0.303
+4.73%
$ 508,605 $ 3,501
May 14, 6 PM $ 0.264
-6.83%
$ 444,235 $ 3,444
May 14, 5 PM $ 0.284
+1.57%
$ 476,810 $ 3,355
May 14, 3 PM $ 0.259
-7.28%
$ 434,844 $ 3,134
May 14, 2 PM $ 0.282
+2.06%
$ 473,492 $ 2,828
May 14, 1 PM $ 0.271
+1.71%
$ 455,199 $ 2,726
May 14, 12 PM $ 0.264
+0.00%
$ 444,308 $ 1,315
May 14, 8 AM $ 0.264
+0.00%
$ 442,911 $ 1,744
May 14, 7 AM $ 0.24
+0.00%
$ 402,668 $ 1,747
May 14, 6 AM $ 0.24
-0.27%
$ 403,379 $ 1,713
May 14, 5 AM $ 0.245
+0.00%
$ 411,503 $ 1,425