SPA Historical Data

SPA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.141
+0.00%
$ 236,104 $ 211
Jul 17, 10 PM $ 0.14
+0.00%
$ 234,595 $ 207
Jul 17, 2 PM $ 0.14
+0.00%
$ 234,519 $ 548
Jul 17, 12 PM $ 0.14
+0.00%
$ 234,496 $ 534
Jul 17, 7 AM $ 0.139
+0.00%
$ 234,180 $ 532
Jul 17, 6 AM $ 0.139
+0.00%
$ 234,258 $ 514
Jul 17, 12 AM $ 0.141
+0.00%
$ 236,768 $ 1,071
Jul 16, 3 PM $ 0.141
+0.00%
$ 236,558 $ 795
Jul 16, 2 PM $ 0.143
+0.00%
$ 241,003 $ 748
Jul 16, 10 AM $ 0.143
+0.00%
$ 240,100 $ 938
Jul 16, 9 AM $ 0.143
+0.00%
$ 239,948 $ 938
Jul 16, 6 AM $ 0.143
-0.92%
$ 239,945 $ 875
Jul 16, 4 AM $ 0.144
+0.00%
$ 242,180 $ 875
Jul 16, 3 AM $ 0.144
-1.80%
$ 242,180 $ 602
Jul 16, 2 AM $ 0.147
-1.78%
$ 246,608 $ 340
Jul 15, 10 PM $ 0.149
+0.00%
$ 251,078 $ 378
Jul 15, 1 PM $ 0.149
+0.00%
$ 250,767 $ 178
Jul 15, 8 AM $ 0.151
-0.25%
$ 253,909 $ 234
Jul 15, 7 AM $ 0.152
+0.00%
$ 254,859 $ 269
Jul 15, 6 AM $ 0.151
+0.00%
$ 254,311 $ 260
Jul 15, 3 AM $ 0.151
-0.09%
$ 254,464 $ 293
Jul 15, 1 AM $ 0.152
-0.12%
$ 254,742 $ 270
Jul 14, 8 PM $ 0.152
+0.00%
$ 255,616 $ 260
Jul 14, 10 AM $ 0.152
-0.07%
$ 255,615 $ 606
Jul 14, 9 AM $ 0.152
-0.39%
$ 256,029 $ 519
Jul 14, 8 AM $ 0.153
+0.01%
$ 257,139 $ 511
Jul 14, 7 AM $ 0.152
-0.02%
$ 255,762 $ 424
Jul 14, 6 AM $ 0.152
-0.03%
$ 255,809 $ 419
Jul 14, 3 AM $ 0.152
+0.00%
$ 255,948 $ 407
Jul 14, 1 AM $ 0.153
+0.00%
$ 256,550 $ 469
Jul 14, 12 AM $ 0.153
+0.00%
$ 256,471 $ 448
Jul 13, 5 PM $ 0.153
+0.02%
$ 256,805 $ 447
Jul 13, 3 PM $ 0.153
+0.00%
$ 256,734 $ 443
Jul 13, 1 PM $ 0.153
-0.28%
$ 256,734 $ 356
Jul 13, 9 AM $ 0.154
+0.00%
$ 259,033 $ 115
Jul 13, 8 AM $ 0.154
-0.02%
$ 259,033 $ 119
Jul 13, 5 AM $ 0.154
+0.15%
$ 259,096 $ 133
Jul 13, 4 AM $ 0.154
+0.00%
$ 258,756 $ 129
Jul 13, 3 AM $ 0.154
+0.00%
$ 258,756 $ 63
Jul 12, 2 PM $ 0.155
+0.00%
$ 259,833 $ 60
Jul 12, 9 AM $ 0.155
+0.00%
$ 260,064 $ 130
Jul 12, 5 AM $ 0.155
+0.00%
$ 260,190 $ 106
Jul 12, 4 AM $ 0.155
+0.00%
$ 260,819 $ 105
Jul 12, 1 AM $ 0.155
+0.00%
$ 260,801 $ 213
Jul 12, 12 AM $ 0.155
+0.00%
$ 260,801 $ 1,238
Jul 11, 10 PM $ 0.155
+0.00%
$ 260,801 $ 1,243
Jul 11, 4 PM $ 0.155
+0.00%
$ 260,801 $ 1,231
Jul 11, 2 PM $ 0.155
+0.00%
$ 260,620 $ 1,231
Jul 11, 1 PM $ 0.155
+0.00%
$ 260,619 $ 1,231
Jul 11, 12 PM $ 0.155
+0.25%
$ 260,619 $ 1,187