SPA Historical Data

SPA Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 3.6
+1.33%
$ 6.05 million $ 3.62 million
Oct 29, 10 PM $ 3.6
+1.33%
$ 6.05 million $ 3.62 million
Oct 29, 9 PM $ 3.55
+0.08%
$ 6.02 million $ 3.66 million
Oct 29, 9 PM $ 3.55
+0.08%
$ 6.02 million $ 3.66 million
Oct 29, 8 PM $ 3.55
+0.04%
$ 5.97 million $ 3.62 million
Oct 29, 8 PM $ 3.55
+0.04%
$ 5.97 million $ 3.62 million
Oct 29, 7 PM $ 3.55
-0.36%
$ 5.96 million $ 3.62 million
Oct 29, 7 PM $ 3.55
-0.36%
$ 5.96 million $ 3.62 million
Oct 29, 6 PM $ 3.56
+0.12%
$ 5.98 million $ 3.7 million
Oct 29, 6 PM $ 3.56
+0.12%
$ 5.98 million $ 3.7 million
Oct 29, 5 PM $ 3.56
+7.38%
$ 5.97 million $ 3.62 million
Oct 29, 5 PM $ 3.56
+7.38%
$ 5.97 million $ 3.62 million
Oct 29, 4 PM $ 3.32
-3.01%
$ 5.57 million $ 3.37 million
Oct 29, 4 PM $ 3.32
-3.01%
$ 5.57 million $ 3.37 million
Oct 29, 3 PM $ 3.38
-0.71%
$ 5.67 million $ 3.43 million
Oct 29, 3 PM $ 3.38
-0.71%
$ 5.67 million $ 3.43 million
Oct 29, 2 PM $ 3.4
+2.06%
$ 5.71 million $ 3.44 million
Oct 29, 2 PM $ 3.4
+2.06%
$ 5.71 million $ 3.44 million
Oct 29, 1 PM $ 3.32
-1.24%
$ 5.58 million $ 3.36 million
Oct 29, 1 PM $ 3.32
-1.24%
$ 5.58 million $ 3.36 million
Oct 29, 12 PM $ 3.37
-2.51%
$ 5.66 million $ 3.39 million
Oct 29, 12 PM $ 3.37
-2.51%
$ 5.66 million $ 3.39 million
Oct 29, 11 AM $ 3.46
-0.30%
$ 5.82 million $ 3.49 million
Oct 29, 11 AM $ 3.46
-0.30%
$ 5.82 million $ 3.49 million
Oct 29, 10 AM $ 3.47
-0.75%
$ 5.82 million $ 3.49 million
Oct 29, 10 AM $ 3.47
-0.75%
$ 5.82 million $ 3.49 million
Oct 29, 9 AM $ 3.5
+11.04%
$ 5.88 million $ 3.53 million
Oct 29, 9 AM $ 3.5
+11.04%
$ 5.88 million $ 3.53 million
Oct 29, 8 AM $ 3.19
-10.76%
$ 5.37 million $ 3.2 million
Oct 29, 8 AM $ 3.19
-10.76%
$ 5.37 million $ 3.2 million
Oct 29, 7 AM $ 3.59
+1.15%
$ 6.03 million $ 3.58 million
Oct 29, 7 AM $ 3.59
+1.15%
$ 6.03 million $ 3.58 million
Oct 29, 6 AM $ 3.45
+3.99%
$ 5.8 million $ 3.43 million
Oct 29, 6 AM $ 3.45
+3.99%
$ 5.8 million $ 3.43 million
Oct 29, 5 AM $ 3.32
+2.22%
$ 5.58 million $ 3.29 million
Oct 29, 5 AM $ 3.32
+2.22%
$ 5.58 million $ 3.29 million
Oct 29, 4 AM $ 3.25
+0.72%
$ 5.45 million $ 3.19 million
Oct 29, 4 AM $ 3.25
+0.72%
$ 5.45 million $ 3.19 million
Oct 29, 3 AM $ 3.23
+0.26%
$ 5.44 million $ 3.19 million
Oct 29, 3 AM $ 3.23
+0.26%
$ 5.44 million $ 3.19 million
Oct 29, 2 AM $ 3.22
+0.26%
$ 5.42 million $ 3.16 million
Oct 29, 1 AM $ 3.21
-4.62%
$ 5.39 million $ 3.14 million
Oct 29, 12 AM $ 3.36
+5.14%
$ 5.65 million $ 3.31 million
Oct 28, 11 PM $ 3.2
+0.94%
$ 5.38 million $ 3.13 million
Oct 28, 10 PM $ 3.21
-0.55%
$ 5.39 million $ 3.15 million
Oct 28, 9 PM $ 3.21
+3.51%
$ 5.4 million $ 3.14 million
Oct 28, 8 PM $ 3.11
-1.84%
$ 5.22 million $ 3.04 million
Oct 28, 7 PM $ 3.17
-2.74%
$ 5.33 million $ 3.13 million
Oct 28, 6 PM $ 3.27
-3.05%
$ 5.49 million $ 3.27 million
Oct 28, 5 PM $ 3.42
+5.66%
$ 5.75 million $ 3.33 million