SPA Historical Data

SPA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 3.42
+5.66%
$ 5.75 million $ 3.33 million
Oct 28, 4 PM $ 3.24
+7.16%
$ 5.44 million $ 3.14 million
Oct 28, 3 PM $ 2.99
+7.57%
$ 5.03 million $ 2.86 million
Oct 28, 2 PM $ 2.96
-8.07%
$ 4.98 million $ 2.82 million
Oct 28, 1 PM $ 3.22
+14.01%
$ 5.41 million $ 2.93 million
Oct 28, 12 PM $ 2.82
+6.72%
$ 4.74 million $ 2.54 million
Oct 28, 11 AM $ 2.64
+2.51%
$ 4.44 million $ 2.37 million
Oct 28, 10 AM $ 2.58
+5.68%
$ 4.34 million $ 2.28 million
Oct 28, 9 AM $ 2.44
+0.12%
$ 4.11 million $ 2.18 million
Oct 28, 8 AM $ 2.44
+2.94%
$ 4.1 million $ 2.17 million
Oct 28, 7 AM $ 2.37
-5.23%
$ 3.98 million $ 2.08 million
Oct 28, 6 AM $ 2.5
-4.87%
$ 4.19 million $ 2.18 million
Oct 28, 5 AM $ 2.63
+3.91%
$ 4.41 million $ 2.27 million
Oct 28, 4 AM $ 2.52
-10.94%
$ 4.23 million $ 2.16 million
Oct 28, 3 AM $ 2.83
-2.00%
$ 4.77 million $ 2.41 million
Oct 28, 2 AM $ 2.88
+39.46%
$ 4.84 million $ 2.44 million
Oct 28, 1 AM $ 2.06
-17.05%
$ 3.45 million $ 1.68 million
Oct 28, 12 AM $ 2.48
-7.61%
$ 4.17 million $ 2.04 million
Oct 27, 11 PM $ 2.72
-9.69%
$ 4.57 million $ 2.11 million
Oct 27, 10 PM $ 3.01
+2.84%
$ 5.05 million $ 2.32 million
Oct 27, 9 PM $ 2.92
-0.07%
$ 4.9 million $ 2.24 million
Oct 27, 8 PM $ 2.92
-7.62%
$ 4.91 million $ 2.24 million
Oct 27, 7 PM $ 3.17
-1.03%
$ 5.32 million $ 2.45 million
Oct 27, 6 PM $ 3.2
-1.30%
$ 5.37 million $ 2.43 million
Oct 27, 5 PM $ 3.26
+0.70%
$ 5.47 million $ 2.46 million
Oct 27, 4 PM $ 3.21
-4.57%
$ 5.39 million $ 2.42 million
Oct 27, 3 PM $ 3.36
+7.03%
$ 5.59 million $ 2.51 million
Oct 27, 2 PM $ 3.17
+1.15%
$ 5.3 million $ 2.38 million
Oct 27, 1 PM $ 3.14
-11.61%
$ 5.27 million $ 2.35 million
Oct 27, 12 PM $ 3.55
-1.68%
$ 5.96 million $ 2.65 million
Oct 27, 11 AM $ 3.61
+1.49%
$ 6.06 million $ 2.68 million
Oct 27, 10 AM $ 3.55
-0.86%
$ 5.97 million $ 2.63 million
Oct 27, 9 AM $ 3.59
-3.50%
$ 6.02 million $ 2.67 million
Oct 27, 8 AM $ 3.72
+1.68%
$ 6.25 million $ 2.76 million
Oct 27, 7 AM $ 3.66
+2.99%
$ 6.16 million $ 2.71 million
Oct 27, 6 AM $ 3.55
-2.25%
$ 5.97 million $ 2.62 million
Oct 27, 5 AM $ 3.63
+3.35%
$ 6.1 million $ 2.67 million
Oct 27, 4 AM $ 3.5
-3.01%
$ 5.88 million $ 2.56 million
Oct 27, 3 AM $ 3.6
-3.62%
$ 6.05 million $ 2.63 million
Oct 27, 2 AM $ 3.74
-1.60%
$ 6.28 million $ 2.72 million
Oct 27, 1 AM $ 3.81
-1.68%
$ 6.42 million $ 2.77 million
Oct 27, 12 AM $ 3.87
-1.65%
$ 6.5 million $ 2.81 million
Oct 26, 11 PM $ 3.93
+0.20%
$ 6.6 million $ 2.84 million
Oct 26, 10 PM $ 3.93
+1.29%
$ 6.61 million $ 2.84 million
Oct 26, 9 PM $ 3.88
+0.68%
$ 6.52 million $ 2.8 million
Oct 26, 8 PM $ 3.86
-0.72%
$ 6.48 million $ 2.78 million
Oct 26, 7 PM $ 3.88
-0.04%
$ 6.53 million $ 2.8 million
Oct 26, 6 PM $ 3.88
-1.92%
$ 6.52 million $ 2.8 million
Oct 26, 5 PM $ 3.51
-11.02%
$ 5.9 million $ 2.53 million
Oct 26, 4 PM $ 3.88
-3.52%
$ 6.52 million $ 2.6 million