SPA Historical Data

SPA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 4.02
-0.64%
$ 6.76 million $ 2.7 million
Oct 26, 2 PM $ 4.03
-0.50%
$ 6.77 million $ 2.76 million
Oct 26, 1 PM $ 4.06
-3.35%
$ 6.82 million $ 2.69 million
Oct 26, 12 PM $ 4.19
+1.35%
$ 7.04 million $ 2.78 million
Oct 26, 11 AM $ 4.13
-1.87%
$ 6.94 million $ 2.75 million
Oct 26, 10 AM $ 4.21
-1.72%
$ 7.08 million $ 2.78 million
Oct 26, 9 AM $ 4.27
+0.18%
$ 7.17 million $ 2.8 million
Oct 26, 8 AM $ 4.3
-2.83%
$ 7.22 million $ 2.8 million
Oct 26, 7 AM $ 4.42
-3.81%
$ 7.42 million $ 2.86 million
Oct 26, 6 AM $ 4.59
-1.33%
$ 7.71 million $ 2.97 million
Oct 26, 5 AM $ 4.65
+6.33%
$ 7.81 million $ 3 million
Oct 26, 4 AM $ 4.38
+0.16%
$ 7.36 million $ 2.82 million
Oct 26, 3 AM $ 4.37
+3.67%
$ 7.33 million $ 2.8 million
Oct 26, 2 AM $ 4.21
-3.25%
$ 7.08 million $ 2.78 million
Oct 26, 1 AM $ 4.31
+13.51%
$ 7.25 million $ 2.73 million
Oct 26, 12 AM $ 3.8
-9.26%
$ 6.38 million $ 2.36 million
Oct 25, 11 PM $ 4.19
+0.83%
$ 7.03 million $ 2.59 million
Oct 25, 10 PM $ 4.15
-1.47%
$ 6.97 million $ 2.58 million
Oct 25, 9 PM $ 4.21
-7.75%
$ 7.08 million $ 2.6 million
Oct 25, 8 PM $ 4.57
-5.25%
$ 7.67 million $ 2.81 million
Oct 25, 7 PM $ 4.82
-0.30%
$ 8.09 million $ 2.96 million
Oct 25, 6 PM $ 4.84
-1.98%
$ 8.12 million $ 2.95 million
Oct 25, 5 PM $ 4.94
+16.99%
$ 8.31 million $ 3.02 million
Oct 25, 4 PM $ 4.22
-22.13%
$ 7.1 million $ 2.53 million
Oct 25, 3 PM $ 5.39
+0.23%
$ 9.06 million $ 3.19 million
Oct 25, 2 PM $ 5.38
-0.04%
$ 9.04 million $ 3.18 million
Oct 25, 1 PM $ 5.37
-0.30%
$ 9.02 million $ 3.17 million
Oct 25, 12 PM $ 5.36
+2.39%
$ 9.01 million $ 3.15 million
Oct 25, 11 AM $ 5.25
-2.85%
$ 8.82 million $ 3.09 million
Oct 25, 10 AM $ 5.4
+2.37%
$ 9.07 million $ 3.19 million
Oct 25, 9 AM $ 5.27
-6.02%
$ 8.85 million $ 3.14 million
Oct 25, 8 AM $ 5.6
-0.76%
$ 9.41 million $ 3.26 million
Oct 25, 7 AM $ 5.65
-5.94%
$ 9.49 million $ 3.29 million
Oct 25, 6 AM $ 6.01
-1.75%
$ 10.1 million $ 3.48 million
Oct 25, 5 AM $ 6.11
-1.58%
$ 10.26 million $ 3.53 million
Oct 25, 4 AM $ 6.21
+3.57%
$ 10.43 million $ 3.58 million
Oct 25, 3 AM $ 5.98
-1.97%
$ 10.05 million $ 3.45 million
Oct 25, 2 AM $ 6.1
+2.19%
$ 10.25 million $ 3.5 million
Oct 25, 1 AM $ 5.98
-1.19%
$ 10.04 million $ 3.42 million
Oct 25, 12 AM $ 6.05
+3.05%
$ 10.16 million $ 3.46 million
Oct 24, 11 PM $ 5.87
+1.22%
$ 9.86 million $ 3.33 million
Oct 24, 10 PM $ 5.8
-0.14%
$ 9.74 million $ 3.31 million
Oct 24, 9 PM $ 5.8
+0.50%
$ 9.75 million $ 3.3 million
Oct 24, 8 PM $ 5.77
+0.24%
$ 9.7 million $ 3.29 million
Oct 24, 7 PM $ 5.75
+0.57%
$ 9.65 million $ 3.28 million
Oct 24, 6 PM $ 5.77
+0.03%
$ 9.7 million $ 3.29 million
Oct 24, 5 PM $ 5.77
+2.03%
$ 9.69 million $ 3.29 million
Oct 24, 4 PM $ 5.65
-1.57%
$ 9.49 million $ 3.21 million
Oct 24, 3 PM $ 5.75
+1.69%
$ 9.66 million $ 3.26 million
Oct 24, 2 PM $ 5.65
-5.24%
$ 9.5 million $ 3.2 million