SPA Historical Data

SPA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 5.97
-2.33%
$ 10.02 million $ 3.38 million
Oct 24, 12 PM $ 6.11
-1.96%
$ 10.26 million $ 3.41 million
Oct 24, 11 AM $ 6.23
+4.60%
$ 10.47 million $ 3.47 million
Oct 24, 10 AM $ 5.95
-6.75%
$ 10 million $ 3.28 million
Oct 24, 9 AM $ 6.38
-6.36%
$ 10.72 million $ 3.49 million
Oct 24, 8 AM $ 6.81
-2.76%
$ 11.44 million $ 3.66 million
Oct 24, 7 AM $ 7.01
+4.28%
$ 11.74 million $ 3.73 million
Oct 24, 6 AM $ 6.69
-4.48%
$ 11.24 million $ 3.54 million
Oct 24, 5 AM $ 7.01
-1.57%
$ 11.78 million $ 3.7 million
Oct 24, 4 AM $ 7.13
-0.38%
$ 11.98 million $ 3.71 million
Oct 24, 3 AM $ 7.15
+4.21%
$ 12.02 million $ 3.74 million
Oct 24, 2 AM $ 6.86
-3.16%
$ 11.53 million $ 3.58 million
Oct 24, 1 AM $ 7.08
+2.24%
$ 11.9 million $ 3.69 million
Oct 24, 12 AM $ 6.92
-1.43%
$ 11.63 million $ 3.59 million
Oct 23, 11 PM $ 7.01
-0.02%
$ 11.78 million $ 3.65 million
Oct 23, 10 PM $ 7.01
+0.34%
$ 11.78 million $ 3.62 million
Oct 23, 9 PM $ 7.03
-0.06%
$ 11.81 million $ 3.64 million
Oct 23, 8 PM $ 7.04
-0.02%
$ 11.83 million $ 3.64 million
Oct 23, 7 PM $ 7.04
+0.00%
$ 11.83 million $ 3.64 million
Oct 23, 6 PM $ 7.04
+0.32%
$ 11.82 million $ 3.64 million
Oct 23, 5 PM $ 7.02
-0.21%
$ 11.79 million $ 3.63 million
Oct 23, 4 PM $ 6.94
-0.15%
$ 11.67 million $ 3.59 million
Oct 23, 3 PM $ 7.01
-0.92%
$ 11.78 million $ 3.59 million
Oct 23, 2 PM $ 7.08
+1.42%
$ 11.89 million $ 3.62 million
Oct 23, 1 PM $ 7.06
-0.61%
$ 11.86 million $ 3.6 million
Oct 23, 12 PM $ 7.14
+3.11%
$ 12 million $ 3.65 million
Oct 23, 11 AM $ 7.15
+0.63%
$ 11.99 million $ 3.63 million
Oct 23, 10 AM $ 7.14
-4.34%
$ 11.99 million $ 3.61 million
Oct 23, 9 AM $ 7.55
+3.49%
$ 12.13 million $ 3.63 million
Oct 23, 8 AM $ 7.32
+7.08%
$ 12.3 million $ 3.67 million
Oct 23, 7 AM $ 6.84
-6.72%
$ 12.27 million $ 3.49 million
Oct 23, 6 AM $ 7.14
-1.23%
$ 11.99 million $ 3.4 million
Oct 23, 5 AM $ 7.25
-0.95%
$ 12.18 million $ 3.46 million
Oct 23, 4 AM $ 7.32
+2.60%
$ 12.3 million $ 3.48 million
Oct 23, 3 AM $ 7.13
-0.88%
$ 11.98 million $ 3.39 million
Oct 23, 2 AM $ 7.21
-0.22%
$ 12.11 million $ 3.42 million
Oct 23, 1 AM $ 7.22
-0.44%
$ 12.14 million $ 3.43 million
Oct 23, 12 AM $ 7.26
-0.22%
$ 12.2 million $ 3.44 million
Oct 22, 11 PM $ 7.28
+0.00%
$ 12.23 million $ 3.46 million
Oct 22, 10 PM $ 7.3
+0.00%
$ 12.26 million $ 3.46 million
Oct 22, 9 PM $ 7.3
-0.05%
$ 12.26 million $ 3.46 million
Oct 22, 8 PM $ 7.31
+0.21%
$ 12.28 million $ 3.46 million
Oct 22, 6 PM $ 7.29
-0.18%
$ 12.25 million $ 3.46 million
Oct 22, 5 PM $ 7.32
+0.06%
$ 12.3 million $ 3.47 million
Oct 22, 4 PM $ 7.31
+0.00%
$ 12.29 million $ 3.47 million
Oct 22, 3 PM $ 7.32
+1.16%
$ 12.29 million $ 3.47 million
Oct 22, 2 PM $ 7.24
+0.67%
$ 12.16 million $ 3.46 million
Oct 22, 1 PM $ 7.19
-0.68%
$ 12.08 million $ 3.39 million
Oct 22, 12 PM $ 7.26
+1.74%
$ 12.19 million $ 3.43 million
Oct 22, 11 AM $ 7.17
-0.01%
$ 12.05 million $ 3.37 million