SPA Historical Data

SPA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 7.26
+1.74%
$ 12.19 million $ 3.43 million
Oct 22, 11 AM $ 7.17
-0.01%
$ 12.05 million $ 3.37 million
Oct 22, 10 AM $ 7.17
-2.54%
$ 12.05 million $ 3.38 million
Oct 22, 9 AM $ 7.37
+1.84%
$ 12.38 million $ 3.46 million
Oct 22, 8 AM $ 7.19
-0.57%
$ 12.08 million $ 3.36 million
Oct 22, 7 AM $ 7.23
-1.60%
$ 12.33 million $ 3.24 million
Oct 22, 6 AM $ 7.35
-1.16%
$ 12.35 million $ 3.27 million
Oct 22, 5 AM $ 7.49
+3.37%
$ 12.58 million $ 3.32 million
Oct 22, 4 AM $ 7.24
+0.15%
$ 12.16 million $ 3.19 million
Oct 22, 3 AM $ 7.28
-0.37%
$ 12.21 million $ 3.2 million
Oct 22, 2 AM $ 7.31
-0.47%
$ 12.29 million $ 3.21 million
Oct 22, 1 AM $ 7.36
+0.33%
$ 12.56 million $ 3.28 million
Oct 22, 12 AM $ 7.28
+0.93%
$ 12.23 million $ 3.16 million
Oct 21, 11 PM $ 7.21
-3.11%
$ 12.12 million $ 3.26 million
Oct 21, 10 PM $ 7.44
+0.70%
$ 12.51 million $ 3.26 million
Oct 21, 8 PM $ 7.43
+1.75%
$ 12.47 million $ 3.23 million
Oct 21, 7 PM $ 7.28
+0.00%
$ 12.24 million $ 3.19 million
Oct 21, 6 PM $ 7.3
+1.88%
$ 12.26 million $ 3.18 million
Oct 21, 5 PM $ 7.16
-0.30%
$ 12.04 million $ 3.13 million
Oct 21, 4 PM $ 7.18
-4.48%
$ 12.45 million $ 3.22 million
Oct 21, 3 PM $ 7.51
-1.44%
$ 12.61 million $ 3.22 million
Oct 21, 2 PM $ 7.71
+1.65%
$ 12.95 million $ 3.33 million
Oct 21, 1 PM $ 7.56
+1.91%
$ 12.7 million $ 3.24 million
Oct 21, 12 PM $ 7.46
+2.09%
$ 12.54 million $ 3.19 million
Oct 21, 11 AM $ 7.29
-0.33%
$ 12.25 million $ 3.09 million
Oct 21, 10 AM $ 7.31
-9.28%
$ 12.28 million $ 3.09 million
Oct 21, 9 AM $ 8.08
-8.03%
$ 13.57 million $ 3.42 million
Oct 21, 8 AM $ 8.79
+12.72%
$ 14.77 million $ 3.72 million
Oct 21, 7 AM $ 7.79
+5.92%
$ 12.97 million $ 3.15 million
Oct 21, 6 AM $ 7.35
+0.54%
$ 12.34 million $ 2.98 million
Oct 21, 5 AM $ 7.4
+0.22%
$ 12.44 million $ 2.97 million
Oct 21, 4 AM $ 7.39
-2.93%
$ 12.33 million $ 2.93 million
Oct 21, 3 AM $ 7.62
+5.88%
$ 12.2 million $ 2.88 million
Oct 21, 2 AM $ 7.2
-2.76%
$ 12.09 million $ 2.86 million
Oct 21, 1 AM $ 7.4
+2.88%
$ 12.44 million $ 2.93 million
Oct 21, 12 AM $ 7.2
-0.79%
$ 12.09 million $ 2.84 million
Oct 20, 11 PM $ 7.26
+0.20%
$ 12.17 million $ 2.84 million
Oct 20, 10 PM $ 7.24
-0.50%
$ 12.17 million $ 2.86 million
Oct 20, 9 PM $ 7.28
+0.92%
$ 12.23 million $ 2.83 million
Oct 20, 8 PM $ 7.16
+0.81%
$ 12.03 million $ 2.79 million
Oct 20, 7 PM $ 7.11
+0.00%
$ 11.94 million $ 2.79 million
Oct 20, 6 PM $ 7.1
-1.81%
$ 11.93 million $ 2.8 million
Oct 20, 5 PM $ 7.23
-1.00%
$ 12.15 million $ 2.84 million
Oct 20, 4 PM $ 7.3
+1.07%
$ 12.27 million $ 2.86 million
Oct 20, 3 PM $ 7.23
-0.22%
$ 12.14 million $ 2.83 million
Oct 20, 2 PM $ 7.25
-0.76%
$ 12.2 million $ 2.84 million
Oct 20, 1 PM $ 7.3
+1.69%
$ 12.27 million $ 2.86 million
Oct 20, 12 PM $ 7.18
-0.92%
$ 12.07 million $ 2.8 million
Oct 20, 11 AM $ 7.27
+0.04%
$ 12.16 million $ 2.82 million
Oct 20, 10 AM $ 7.26
-0.44%
$ 12.2 million $ 2.83 million