SPA Historical Data

SPA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 7.26
-0.44%
$ 12.2 million $ 2.83 million
Oct 20, 9 AM $ 7.3
+1.83%
$ 12.26 million $ 2.84 million
Oct 20, 8 AM $ 7.1
-1.15%
$ 11.92 million $ 2.75 million
Oct 20, 7 AM $ 7.19
+1.09%
$ 12.01 million $ 2.63 million
Oct 20, 6 AM $ 7.12
+0.17%
$ 11.99 million $ 2.62 million
Oct 20, 5 AM $ 7.11
-0.99%
$ 11.94 million $ 2.59 million
Oct 20, 4 AM $ 7.18
-1.19%
$ 12.06 million $ 2.61 million
Oct 20, 3 AM $ 7.27
+5.59%
$ 12.22 million $ 2.66 million
Oct 20, 2 AM $ 6.89
-0.03%
$ 11.57 million $ 2.49 million
Oct 20, 1 AM $ 6.9
+0.04%
$ 11.59 million $ 2.49 million
Oct 20, 12 AM $ 6.9
-0.33%
$ 11.58 million $ 2.49 million
Oct 19, 11 PM $ 6.92
-0.19%
$ 11.62 million $ 2.5 million
Oct 19, 10 PM $ 6.93
+0.00%
$ 11.64 million $ 2.5 million
Oct 19, 9 PM $ 6.93
+0.09%
$ 11.64 million $ 2.5 million
Oct 19, 8 PM $ 6.93
+0.07%
$ 11.64 million $ 2.5 million
Oct 19, 7 PM $ 6.92
-0.03%
$ 11.63 million $ 2.5 million
Oct 19, 6 PM $ 6.94
-0.03%
$ 11.65 million $ 2.5 million
Oct 19, 5 PM $ 6.94
-0.44%
$ 11.66 million $ 2.51 million
Oct 19, 4 PM $ 6.97
-1.37%
$ 11.71 million $ 2.53 million
Oct 19, 3 PM $ 7.1
+2.66%
$ 11.93 million $ 2.57 million
Oct 19, 2 PM $ 6.84
+0.16%
$ 11.49 million $ 2.4 million
Oct 19, 1 PM $ 6.83
+0.81%
$ 11.47 million $ 2.45 million
Oct 19, 12 PM $ 6.78
-0.20%
$ 11.39 million $ 2.42 million
Oct 19, 11 AM $ 6.81
-0.31%
$ 11.43 million $ 2.43 million
Oct 19, 10 AM $ 6.84
+2.98%
$ 11.49 million $ 2.44 million
Oct 19, 9 AM $ 6.64
-1.08%
$ 11.17 million $ 2.36 million
Oct 19, 8 AM $ 6.74
-1.35%
$ 11.33 million $ 2.38 million
Oct 19, 7 AM $ 6.83
-1.51%
$ 11.47 million $ 2.29 million
Oct 19, 6 AM $ 6.93
-0.31%
$ 11.65 million $ 2.31 million
Oct 19, 5 AM $ 6.96
+0.17%
$ 11.69 million $ 2.31 million
Oct 19, 4 AM $ 6.96
-3.67%
$ 11.69 million $ 2.31 million
Oct 19, 3 AM $ 7.22
+7.15%
$ 12.14 million $ 2.4 million
Oct 19, 2 AM $ 6.74
-1.25%
$ 11.32 million $ 2.24 million
Oct 19, 1 AM $ 6.81
+0.85%
$ 11.45 million $ 2.24 million
Oct 19, 12 AM $ 6.73
-0.19%
$ 11.31 million $ 2.21 million
Oct 18, 11 PM $ 6.74
+1.14%
$ 11.33 million $ 2.22 million
Oct 18, 10 PM $ 6.66
-0.33%
$ 11.19 million $ 2.19 million
Oct 18, 9 PM $ 6.68
+0.00%
$ 11.22 million $ 2.19 million
Oct 18, 8 PM $ 6.67
-0.26%
$ 11.21 million $ 2.18 million
Oct 18, 7 PM $ 6.68
-0.04%
$ 11.23 million $ 2.19 million
Oct 18, 6 PM $ 6.68
-0.07%
$ 11.23 million $ 2.19 million
Oct 18, 5 PM $ 6.68
+0.28%
$ 11.23 million $ 2.19 million
Oct 18, 4 PM $ 6.67
+0.10%
$ 11.2 million $ 2.18 million
Oct 18, 3 PM $ 6.66
-1.65%
$ 11.18 million $ 2.17 million
Oct 18, 2 PM $ 6.77
+0.46%
$ 11.37 million $ 2.2 million
Oct 18, 1 PM $ 6.74
-0.21%
$ 11.33 million $ 2.19 million
Oct 18, 12 PM $ 6.74
+0.74%
$ 11.3 million $ 2.18 million
Oct 18, 11 AM $ 6.69
-1.53%
$ 11.24 million $ 2.17 million
Oct 18, 10 AM $ 6.8
-0.71%
$ 11.42 million $ 2.2 million
Oct 18, 9 AM $ 6.84
+0.45%
$ 11.49 million $ 2.21 million