SPA Historical Data

SPA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 6.8
-0.71%
$ 11.42 million $ 2.2 million
Oct 18, 9 AM $ 6.84
+0.45%
$ 11.49 million $ 2.21 million
Oct 18, 8 AM $ 6.82
-1.16%
$ 11.45 million $ 2.21 million
Oct 18, 7 AM $ 6.89
-0.09%
$ 11.41 million $ 2.09 million
Oct 18, 6 AM $ 6.9
+3.13%
$ 11.59 million $ 2.09 million
Oct 18, 5 AM $ 6.71
+0.04%
$ 11.27 million $ 2.02 million
Oct 18, 4 AM $ 6.73
-0.31%
$ 11.31 million $ 2.01 million
Oct 18, 3 AM $ 6.77
+0.08%
$ 11.38 million $ 2.01 million
Oct 18, 2 AM $ 6.77
-2.41%
$ 11.37 million $ 2.01 million
Oct 18, 1 AM $ 6.91
-1.32%
$ 11.53 million $ 2.03 million
Oct 18, 12 AM $ 6.96
+2.64%
$ 11.7 million $ 2.06 million
Oct 17, 11 PM $ 6.78
-0.03%
$ 11.4 million $ 2 million
Oct 17, 10 PM $ 6.79
+1.65%
$ 11.4 million $ 1.99 million
Oct 17, 9 PM $ 6.66
-1.77%
$ 11.19 million $ 1.95 million
Oct 17, 8 PM $ 6.78
-0.33%
$ 11.39 million $ 1.99 million
Oct 17, 7 PM $ 6.81
+0.15%
$ 11.44 million $ 1.99 million
Oct 17, 6 PM $ 6.79
-1.07%
$ 11.41 million $ 1.99 million
Oct 17, 5 PM $ 6.87
-0.13%
$ 11.55 million $ 2.01 million
Oct 17, 4 PM $ 6.88
-0.23%
$ 11.55 million $ 2.02 million
Oct 17, 3 PM $ 6.89
+1.79%
$ 11.57 million $ 2.01 million
Oct 17, 2 PM $ 6.83
-1.54%
$ 11.47 million $ 2 million
Oct 17, 1 PM $ 6.95
+3.69%
$ 11.68 million $ 2.01 million
Oct 17, 12 PM $ 6.7
-1.25%
$ 11.26 million $ 1.96 million
Oct 17, 11 AM $ 6.8
-0.33%
$ 11.47 million $ 1.98 million
Oct 17, 10 AM $ 6.84
+0.82%
$ 11.5 million $ 1.98 million
Oct 17, 9 AM $ 6.79
-1.00%
$ 11.45 million $ 1.97 million
Oct 17, 8 AM $ 6.87
+1.48%
$ 11.54 million $ 1.98 million
Oct 17, 7 AM $ 6.77
-2.24%
$ 11.37 million $ 1.83 million
Oct 17, 6 AM $ 6.93
-2.74%
$ 11.64 million $ 1.9 million
Oct 17, 5 AM $ 7.14
-0.33%
$ 11.99 million $ 1.95 million
Oct 17, 4 AM $ 7.15
+0.10%
$ 12 million $ 1.95 million
Oct 17, 3 AM $ 7.14
+5.99%
$ 12 million $ 1.94 million
Oct 17, 2 AM $ 6.73
+3.73%
$ 11.31 million $ 1.85 million
Oct 17, 1 AM $ 6.5
-5.07%
$ 10.92 million $ 1.74 million
Oct 17, 12 AM $ 6.85
-3.51%
$ 11.5 million $ 1.79 million
Oct 16, 11 PM $ 7.05
-1.03%
$ 11.85 million $ 1.84 million
Oct 16, 10 PM $ 7.12
+1.49%
$ 11.96 million $ 1.85 million
Oct 16, 9 PM $ 7.08
-0.03%
$ 11.9 million $ 1.85 million
Oct 16, 8 PM $ 7.08
-1.45%
$ 11.9 million $ 1.85 million
Oct 16, 7 PM $ 7.19
+0.00%
$ 12.07 million $ 1.87 million
Oct 16, 6 PM $ 7.19
-1.25%
$ 12.07 million $ 1.89 million
Oct 16, 5 PM $ 7.27
-0.10%
$ 12.22 million $ 1.89 million
Oct 16, 4 PM $ 7.29
+3.80%
$ 12.25 million $ 1.9 million
Oct 16, 3 PM $ 7.05
+1.58%
$ 11.84 million $ 1.82 million
Oct 16, 2 PM $ 6.93
+1.10%
$ 11.64 million $ 1.79 million
Oct 16, 1 PM $ 6.85
-3.07%
$ 11.81 million $ 1.78 million
Oct 16, 12 PM $ 7.07
-0.62%
$ 11.87 million $ 1.78 million
Oct 16, 11 AM $ 7.11
-0.73%
$ 11.94 million $ 1.79 million
Oct 16, 10 AM $ 7.23
+0.02%
$ 12.14 million $ 1.79 million
Oct 16, 9 AM $ 7.23
-0.10%
$ 12.14 million $ 1.79 million