SPA Historical Data

SPA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 7.23
-0.10%
$ 12.14 million $ 1.79 million
Oct 16, 8 AM $ 7.29
+2.06%
$ 12.24 million $ 1.79 million
Oct 16, 7 AM $ 7.14
-4.38%
$ 11.95 million $ 1.67 million
Oct 16, 6 AM $ 7.46
-2.48%
$ 12.29 million $ 1.7 million
Oct 16, 5 AM $ 7.66
+1.18%
$ 12.87 million $ 1.75 million
Oct 16, 4 AM $ 7.61
-1.93%
$ 12.79 million $ 1.73 million
Oct 16, 3 AM $ 7.78
-1.32%
$ 13.07 million $ 1.76 million
Oct 16, 2 AM $ 7.88
-1.40%
$ 13.27 million $ 1.78 million
Oct 16, 1 AM $ 8.02
-0.04%
$ 13.51 million $ 1.81 million
Oct 16, 12 AM $ 8.04
-0.30%
$ 13.5 million $ 1.8 million
Oct 15, 11 PM $ 8.06
+0.54%
$ 13.54 million $ 1.81 million
Oct 15, 10 PM $ 8.01
+1.02%
$ 13.45 million $ 1.79 million
Oct 15, 9 PM $ 7.94
-0.71%
$ 13.34 million $ 1.78 million
Oct 15, 8 PM $ 8.01
+1.51%
$ 13.46 million $ 1.79 million
Oct 15, 7 PM $ 7.9
+0.05%
$ 13.27 million $ 1.77 million
Oct 15, 6 PM $ 7.89
+1.36%
$ 13.26 million $ 1.75 million
Oct 15, 5 PM $ 7.79
+1.09%
$ 13.09 million $ 1.74 million
Oct 15, 4 PM $ 7.69
-0.16%
$ 12.92 million $ 1.71 million
Oct 15, 3 PM $ 7.72
-3.70%
$ 12.97 million $ 1.71 million
Oct 15, 2 PM $ 8.11
-0.28%
$ 13.63 million $ 1.79 million
Oct 15, 1 PM $ 8.08
+3.91%
$ 13.57 million $ 1.77 million
Oct 15, 12 PM $ 7.75
-9.76%
$ 13.02 million $ 1.62 million
Oct 15, 11 AM $ 8.77
-0.62%
$ 14.74 million $ 1.53 million
Oct 15, 10 AM $ 8.8
+1.54%
$ 14.78 million $ 1.51 million
Oct 15, 9 AM $ 8.64
-1.47%
$ 14.51 million $ 1.47 million
Oct 15, 8 AM $ 8.75
-0.28%
$ 14.68 million $ 1.46 million
Oct 15, 7 AM $ 8.79
-1.04%
$ 14.77 million $ 1.46 million
Oct 15, 6 AM $ 8.89
-0.58%
$ 14.94 million $ 1.45 million
Oct 14, 8 PM $ 8.99
-0.36%
$ 15.11 million $ 1.39 million
Oct 14, 7 PM $ 8.84
+0.00%
$ 14.86 million $ 1.42 million
Oct 14, 5 PM $ 9.08
-4.94%
$ 15.25 million $ 1.41 million
Oct 14, 4 PM $ 9.63
+10.25%
$ 16.14 million $ 1.48 million
Oct 14, 3 PM $ 8.72
+4.99%
$ 14.64 million $ 1.29 million
Oct 14, 2 PM $ 8.3
-1.53%
$ 13.94 million $ 1.19 million
Oct 14, 1 PM $ 8.38
+0.63%
$ 14.08 million $ 1.2 million
Oct 14, 12 PM $ 8.33
-1.71%
$ 14 million $ 1.21 million
Oct 14, 11 AM $ 8.53
+1.50%
$ 14.34 million $ 1.23 million
Oct 14, 10 AM $ 8.43
+4.57%
$ 14.16 million $ 1.2 million
Oct 14, 9 AM $ 8.03
-2.50%
$ 13.49 million $ 1.14 million
Oct 14, 8 AM $ 8.23
+1.26%
$ 13.83 million $ 1.15 million
Oct 14, 7 AM $ 8.19
-0.10%
$ 13.81 million $ 1.14 million
Download