SPA Historical Data

SPA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 6.66
-1.83%
$ 11.33 million $ 2.19 million
Oct 17, 2025 $ 6.79
-4.35%
$ 11.4 million $ 1.99 million
Oct 16, 2025 $ 7.12
-11.71%
$ 11.85 million $ 1.85 million
Oct 15, 2025 $ 8.01
-10.49%
$ 13.54 million $ 1.79 million
Oct 14, 2025 $ 8.99
+9.77%
$ 15.11 million $ 1.39 million
Download