SPA Historical Data

SPA Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.248
-6.28%
$ 416,042 $ 3,022
May 13, 7 PM $ 0.233
+0.00%
$ -- $ 4,485
May 13, 6 PM $ 0.266
+0.00%
$ 446,426 $ 4,332
May 13, 3 PM $ 0.259
+0.20%
$ 435,024 $ 3,608
May 13, 2 PM $ 0.257
+15.51%
$ 431,403 $ 3,490
May 13, 1 PM $ 0.222
+0.36%
$ 373,488 $ 4,338
May 13, 12 PM $ 0.227
-0.01%
$ 381,686 $ 3,245
May 13, 10 AM $ 0.236
+0.00%
$ 395,733 $ 3,355
May 13, 9 AM $ 0.236
+0.00%
$ 396,172 $ 3,607
May 13, 6 AM $ 0.255
-0.15%
$ 428,590 $ 4,420
May 13, 4 AM $ 0.214
-8.96%
$ 359,706 $ 3,081
May 13, 2 AM $ 0.247
+3.91%
$ 414,852 $ 2,862
May 13, 1 AM $ 0.239
-3.33%
$ 401,237 $ 2,592
May 13, 12 AM $ 0.224
-8.14%
$ 375,918 $ 2,425
May 12, 11 PM $ 0.243
+14.04%
$ 409,033 $ 2,552
May 12, 10 PM $ 0.213
+0.00%
$ 358,656 $ 2,316
May 12, 5 PM $ 0.234
-0.69%
$ 392,534 $ 1,908
May 12, 3 PM $ 0.232
+0.00%
$ 390,450 $ 2,323
May 12, 2 PM $ 0.232
-20.11%
$ 389,413 $ 2,860
May 12, 1 PM $ 0.239
-0.15%
$ 401,293 $ 2,086
May 12, 12 PM $ 0.295
+23.84%
$ 495,095 $ 2,043
May 12, 11 AM $ 0.295
+22.84%
$ 496,374 $ 2,069
May 12, 9 AM $ 0.296
-0.10%
$ 496,716 $ 2,349
May 12, 8 AM $ 0.288
+0.00%
$ 484,040 $ 1,685
May 12, 7 AM $ 0.285
+20.89%
$ 478,742 $ 1,352
May 12, 4 AM $ 0.272
+0.00%
$ 456,802 $ 1,584
May 12, 12 AM $ 0.258
+0.89%
$ 433,954 $ 1,489
May 11, 10 PM $ 0.263
+1.52%
$ 442,328 $ 1,546
May 11, 9 PM $ 0.259
+0.00%
$ 434,431 $ 1,342
May 11, 6 PM $ 0.259
+0.00%
$ 435,694 $ 1,212
May 11, 5 PM $ 0.265
+0.00%
$ 445,424 $ 820
May 11, 1 PM $ 0.261
+0.01%
$ 438,712 $ 1,168
May 11, 12 PM $ 0.261
+0.44%
$ 438,577 $ 2,006
May 11, 11 AM $ 0.252
+0.00%
$ 423,607 $ 2,003
May 11, 9 AM $ 0.254
-0.15%
$ 427,258 $ 2,101
May 11, 8 AM $ 0.258
+0.00%
$ 432,602 $ 2,240
May 11, 7 AM $ 0.262
+0.00%
$ 440,416 $ 2,364
May 11, 5 AM $ 0.277
+0.00%
$ 465,974 $ 2,228
May 10, 10 PM $ 0.259
+1.07%
$ 435,319 $ 6,434
May 10, 7 PM $ 0.303
+0.00%
$ 508,485 $ 7,127
May 10, 5 PM $ 0.302
+0.00%
$ 507,530 $ 6,889
May 10, 4 PM $ 0.296
+0.00%
$ 497,919 $ 5,555
May 10, 2 PM $ 0.24
+0.29%
$ 402,733 $ 5,444
May 10, 1 PM $ 0.265
-3.77%
$ 445,338 $ 6,187
May 10, 12 PM $ 0.277
+0.00%
$ 465,325 $ 6,364
May 10, 10 AM $ 0.322
+0.00%
$ 540,136 $ 5,482
May 10, 9 AM $ 0.272
+0.00%
$ 457,003 $ 6,522
May 10, 7 AM $ 0.322
+0.00%
$ 540,724 $ 7,011
May 10, 4 AM $ 0.284
-12.78%
$ 476,987 $ 8,309
May 10, 3 AM $ 0.277
-4.21%
$ 465,604 $ 7,147