SPA Historical Data

SPA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.279
-0.27%
$ 468,556 $ 3,523
Mar 20, 8 AM $ 0.28
+0.00%
$ 469,943 $ 3,413
Mar 20, 7 AM $ 0.28
-0.10%
$ 470,628 $ 3,452
Mar 20, 6 AM $ 0.28
+0.41%
$ 471,098 $ 4,120
Mar 20, 5 AM $ 0.28
+0.83%
$ 470,056 $ 4,005
Mar 20, 4 AM $ 0.277
+1.68%
$ 466,166 $ 3,728
Mar 20, 3 AM $ 0.273
+1.30%
$ 458,473 $ 3,353
Mar 20, 2 AM $ 0.271
-3.49%
$ 454,797 $ 3,224
Mar 20, 1 AM $ 0.281
-0.02%
$ 471,264 $ 2,714
Mar 19, 11 PM $ 0.283
+0.00%
$ 475,379 $ 3,264
Mar 19, 4 PM $ 0.281
+0.00%
$ 472,530 $ 3,267
Mar 19, 3 PM $ 0.282
+0.25%
$ 474,166 $ 3,626
Mar 19, 2 PM $ 0.281
+0.00%
$ 472,802 $ 3,995
Mar 19, 1 PM $ 0.281
+0.58%
$ 472,661 $ 3,989
Mar 19, 12 PM $ 0.279
+0.02%
$ 468,314 $ 3,800
Mar 19, 11 AM $ 0.279
+0.00%
$ 468,469 $ 3,899
Mar 19, 9 AM $ 0.289
+0.00%
$ 485,032 $ 3,364
Mar 19, 8 AM $ 0.289
+0.56%
$ 485,552 $ 3,359
Mar 19, 7 AM $ 0.288
-0.76%
$ 483,180 $ 3,233
Mar 19, 6 AM $ 0.29
-0.18%
$ 486,777 $ 2,798
Mar 19, 4 AM $ 0.291
+0.21%
$ 488,256 $ 2,684
Mar 19, 3 AM $ 0.289
-0.59%
$ 485,309 $ 2,543
Mar 19, 2 AM $ 0.291
-0.78%
$ 488,796 $ 2,389
Mar 19, 1 AM $ 0.294
-0.14%
$ 493,390 $ 2,262
Mar 19, 12 AM $ 0.293
-2.25%
$ 492,907 $ 2,188
Mar 18, 11 PM $ 0.3
+0.00%
$ 504,074 $ 1,714
Mar 18, 4 PM $ 0.292
+0.00%
$ 491,224 $ 2,208
Mar 18, 3 PM $ 0.292
+1.48%
$ 491,278 $ 2,221
Mar 18, 2 PM $ 0.288
-0.05%
$ 483,037 $ 1,901
Mar 18, 1 PM $ 0.288
-0.22%
$ -- $ 2,284
Mar 18, 12 PM $ 0.289
+0.00%
$ 484,700 $ 4,570
Mar 18, 11 AM $ 0.289
-0.48%
$ 485,017 $ 4,652
Mar 18, 10 AM $ 0.29
-0.29%
$ 487,426 $ 4,791
Mar 18, 9 AM $ 0.292
+0.00%
$ 490,504 $ 4,655
Mar 18, 8 AM $ 0.292
+0.00%
$ 490,570 $ 5,043
Mar 18, 7 AM $ 0.292
-0.06%
$ 490,430 $ 5,043
Mar 18, 3 AM $ 0.292
+0.00%
$ 490,753 $ 5,137
Mar 18, 1 AM $ 0.292
+0.00%
$ 489,867 $ 7,606
Mar 18, 12 AM $ 0.292
+0.03%
$ 490,631 $ 7,634
Mar 17, 11 PM $ 0.291
+2.15%
$ 489,470 $ 7,863
Mar 17, 9 PM $ 0.284
+0.38%
$ 476,395 $ 7,370
Mar 17, 6 PM $ 0.28
-0.49%
$ 470,462 $ 7,037
Mar 17, 5 PM $ 0.283
+0.00%
$ 475,213 $ 6,990
Mar 17, 3 PM $ 0.284
+0.47%
$ 477,629 $ 7,592
Mar 17, 2 PM $ 0.283
-1.02%
$ 474,718 $ 8,138
Mar 17, 1 PM $ 0.285
-2.19%
$ 479,091 $ 7,926
Mar 17, 12 PM $ 0.294
-3.98%
$ 494,339 $ 6,697
Mar 17, 11 AM $ 0.308
+0.00%
$ 517,860 $ 6,006
Mar 17, 10 AM $ 0.311
-0.07%
$ 523,210 $ 5,803
Mar 17, 9 AM $ 0.306
+0.00%
$ 513,753 $ 3,638