SPA Historical Data

SPA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.155
+0.25%
$ 260,619 $ 1,187
Jul 11, 11 AM $ 0.155
-0.03%
$ 259,989 $ 1,182
Jul 11, 10 AM $ 0.155
+0.19%
$ 260,057 $ 1,150
Jul 11, 9 AM $ 0.154
+0.00%
$ 259,555 $ 1,149
Jul 11, 7 AM $ 0.154
+0.00%
$ 259,555 $ 1,133
Jul 11, 4 AM $ 0.154
-0.66%
$ 259,318 $ 1,032
Jul 11, 12 AM $ 0.155
+0.00%
$ 261,043 $ 1,323
Jul 10, 11 PM $ 0.146
+0.01%
$ 245,390 $ 280
Jul 10, 11 AM $ 0.146
+0.00%
$ 245,316 $ 815
Jul 10, 4 AM $ 0.146
+0.00%
$ 245,302 $ 745
Jul 10, 3 AM $ 0.147
+0.73%
$ 246,974 $ 732
Jul 10, 12 AM $ 0.146
+0.00%
$ 245,547 $ 777
Jul 9, 1 PM $ 0.146
+0.00%
$ 245,516 $ 752
Jul 9, 12 PM $ 0.146
+0.09%
$ 245,362 $ 743
Jul 9, 11 AM $ 0.151
+0.00%
$ 253,052 $ 239
Jul 9, 5 AM $ 0.151
+0.02%
$ 253,153 $ 380
Jul 9, 3 AM $ 0.151
+0.00%
$ 253,678 $ 425
Jul 9, 2 AM $ 0.152
+0.00%
$ 255,020 $ 417
Jul 9, 1 AM $ 0.152
+0.00%
$ 255,148 $ 315
Jul 8, 11 AM $ 0.153
-0.08%
$ 256,803 $ 1,073
Jul 8, 10 AM $ 0.153
+0.00%
$ 256,371 $ 1,027
Jul 8, 9 AM $ 0.153
-0.10%
$ 256,465 $ 1,038
Jul 8, 6 AM $ 0.153
-0.12%
$ 257,467 $ 975
Jul 8, 4 AM $ 0.153
+0.32%
$ 257,705 $ 925
Jul 7, 10 PM $ 0.153
+0.00%
$ 256,568 $ 1,507
Jul 7, 5 PM $ 0.154
+0.00%
$ 258,344 $ 1,471
Jul 7, 2 PM $ 0.153
+0.00%
$ 257,222 $ 1,742
Jul 7, 1 PM $ 0.153
+0.00%
$ 257,078 $ 1,092
Jul 7, 10 AM $ 0.148
+0.00%
$ 248,083 $ 1,119
Jul 7, 6 AM $ 0.148
+0.00%
$ 248,468 $ 1,165
Jul 7, 3 AM $ 0.148
+0.00%
$ 248,452 $ 425
Jul 7, 2 AM $ 0.141
-0.03%
$ 237,074 $ 420
Jul 6, 9 PM $ 0.141
-0.61%
$ 237,484 $ 320
Jul 6, 2 PM $ 0.142
-0.06%
$ 238,938 $ 537
Jul 6, 10 AM $ 0.144
+0.00%
$ 242,387 $ 851
Jul 6, 8 AM $ 0.145
+0.09%
$ 242,828 $ 806
Jul 6, 5 AM $ 0.144
+0.01%
$ 242,544 $ 888
Jul 6, 4 AM $ 0.145
+0.00%
$ 242,861 $ 915
Jul 6, 2 AM $ 0.145
+0.00%
$ 243,087 $ 937
Jul 5, 2 PM $ 0.147
+0.00%
$ 246,806 $ 681
Jul 5, 6 AM $ 0.152
+0.09%
$ 254,619 $ 1,110
Jul 5, 5 AM $ 0.151
+0.04%
$ 253,759 $ 1,052
Jul 4, 11 AM $ 0.15
+0.00%
$ 251,530 $ 1,100
Jul 4, 10 AM $ 0.152
+0.00%
$ 255,722 $ 883
Jul 4, 9 AM $ 0.156
+0.00%
$ 262,044 $ 486
Jul 3, 11 AM $ 0.161
+0.00%
$ 269,879 $ 645
Jul 3, 9 AM $ 0.162
-1.07%
$ 271,473 $ 568
Jul 3, 8 AM $ 0.163
-0.18%
$ 274,582 $ 521
Jul 3, 7 AM $ 0.164
-0.17%
$ 275,472 $ 578
Jul 3, 6 AM $ 0.164
-0.19%
$ 276,327 $ 528