SPA Historical Data

SPA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.165
+0.00%
$ 276,842 $ 1,007
Jul 3, 2 AM $ 0.165
+0.00%
$ 277,128 $ 1,020
Jul 2, 3 PM $ 0.165
+0.00%
$ 277,965 $ 1,712
Jul 2, 2 PM $ 0.165
+0.00%
$ 276,821 $ 1,646
Jul 2, 12 PM $ 0.165
-0.16%
$ 277,376 $ 2,031
Jul 2, 11 AM $ 0.165
+0.07%
$ 277,989 $ 1,995
Jul 2, 9 AM $ 0.166
+0.00%
$ 278,116 $ 2,020
Jul 2, 8 AM $ 0.164
+0.00%
$ 275,863 $ 1,816
Jul 2, 5 AM $ 0.158
+0.00%
$ 265,976 $ 1,392
Jul 1, 4 PM $ 0.155
-0.71%
$ 259,957 $ 1,279
Jul 1, 2 PM $ 0.155
+0.61%
$ 260,216 $ 1,053
Jul 1, 1 PM $ 0.153
+0.00%
$ 257,203 $ 848
Jul 1, 10 AM $ 0.152
+0.00%
$ 254,966 $ 715
Jul 1, 7 AM $ 0.153
-0.10%
$ 257,467 $ 1,023
Jul 1, 6 AM $ 0.153
+0.00%
$ 257,398 $ 1,016
Jun 30, 8 AM $ 0.153
+0.00%
$ 257,246 $ 3,721
Jun 30, 2 AM $ 0.154
+0.00%
$ 257,892 $ 4,415
Jun 29, 9 PM $ 0.154
-1.83%
$ 259,497 $ 4,463
Jun 29, 7 PM $ 0.158
+0.00%
$ 265,137 $ 4,202
Jun 29, 6 PM $ 0.159
+1.12%
$ 267,754 $ 3,954
Jun 29, 5 PM $ 0.157
+12.86%
$ 263,022 $ 3,663
Jun 29, 4 PM $ 0.137
+2.40%
$ 230,059 $ 1,006
Jun 29, 9 AM $ 0.134
+0.00%
$ 224,738 $ 912
Jun 29, 7 AM $ 0.134
+0.00%
$ 225,454 $ 864
Jun 29, 5 AM $ 0.134
+0.00%
$ 225,591 $ 846
Jun 29, 4 AM $ 0.133
+0.00%
$ 223,415 $ 664
Jun 29, 3 AM $ 0.133
-0.03%
$ 222,797 $ 622
Jun 29, 2 AM $ 0.133
+0.02%
$ 224,081 $ 540
Jun 28, 2 PM $ 0.135
+0.00%
$ 226,132 $ 198
Jun 28, 1 PM $ 0.136
+0.00%
$ 228,665 $ 30
Jun 27, 9 AM $ 0.137
+0.00%
$ 230,315 $ 278
Jun 27, 6 AM $ 0.137
+0.00%
$ 230,234 $ 616
Jun 27, 2 AM $ 0.137
+0.00%
$ 230,377 $ 1,094
Jun 26, 11 PM $ 0.136
+0.00%
$ 229,053 $ 1,033
Jun 26, 9 AM $ 0.136
+0.09%
$ 228,771 $ 1,323
Jun 26, 8 AM $ 0.136
-1.95%
$ 228,409 $ 2,460
Jun 26, 6 AM $ 0.139
+0.00%
$ 233,494 $ 3,102
Jun 25, 7 PM $ 0.143
+0.00%
$ 241,017 $ 3,174
Jun 25, 6 PM $ 0.144
+0.00%
$ 241,150 $ 3,142
Jun 25, 5 PM $ 0.143
+0.00%
$ 239,434 $ 2,969
Jun 25, 9 AM $ 0.134
+0.00%
$ 224,314 $ 1,710
Jun 25, 8 AM $ 0.133
-6.91%
$ 224,182 $ 1,716
Jun 25, 7 AM $ 0.143
+0.00%
$ 240,813 $ 713
Jun 25, 5 AM $ 0.143
+0.13%
$ 240,545 $ 694
Jun 25, 3 AM $ 0.143
+0.00%
$ 240,067 $ 663
Jun 24, 3 PM $ 0.147
+0.00%
$ 246,815 $ 1,124
Jun 24, 8 AM $ 0.146
+0.00%
$ 245,416 $ 2,992
Jun 24, 5 AM $ 0.146
+0.00%
$ 245,550 $ 3,335
Jun 24, 4 AM $ 0.146
-0.11%
$ 245,242 $ 3,338
Jun 24, 3 AM $ 0.146
-0.29%
$ 245,360 $ 3,306