SPA Historical Data

SPA Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.293
-1.12%
$ 492,759 $ 4,351
May 9, 10 PM $ 0.328
+0.00%
$ 550,630 $ 4,648
May 9, 2 PM $ 0.307
-0.53%
$ 514,943 $ 6,817
May 9, 1 PM $ 0.309
+0.12%
$ 519,591 $ 6,952
May 9, 11 AM $ 0.321
+0.38%
$ 539,053 $ 8,071
May 9, 10 AM $ 0.318
-0.35%
$ 535,029 $ 7,859
May 9, 9 AM $ 0.319
-2.91%
$ 536,448 $ 8,142
May 9, 8 AM $ 0.33
+1.47%
$ 554,515 $ 7,164
May 9, 6 AM $ 0.33
-0.29%
$ 555,025 $ 6,962
May 9, 5 AM $ 0.33
+2.97%
$ 554,121 $ 7,142
May 9, 4 AM $ 0.321
+0.09%
$ 539,978 $ 6,698
May 9, 3 AM $ 0.328
-0.88%
$ 550,770 $ 6,321
May 9, 2 AM $ 0.34
-0.30%
$ 571,787 $ 6,847
May 8, 11 PM $ 0.334
+0.00%
$ 560,316 $ 6,020
May 8, 6 PM $ 0.322
+0.00%
$ 541,393 $ 6,064
May 8, 4 PM $ 0.325
+7.57%
$ 545,388 $ 3,820
May 8, 3 PM $ 0.335
+11.14%
$ 563,079 $ 3,669
May 8, 2 PM $ 0.302
+0.13%
$ 508,045 $ 3,604
May 8, 1 PM $ 0.322
-2.60%
$ 541,132 $ 3,688
May 8, 12 PM $ 0.346
+5.07%
$ 581,171 $ 2,540
May 8, 10 AM $ 0.346
+0.00%
$ 581,264 $ 1,947
May 8, 9 AM $ 0.277
-10.36%
$ 465,416 $ 2,233
May 8, 5 AM $ 0.343
+10.87%
$ 576,043 $ 2,974
May 8, 3 AM $ 0.333
+0.00%
$ -- $ 1,223
May 7, 4 PM $ 0.358
+5.15%
$ 601,254 $ 2,926
May 7, 1 PM $ 0.33
-3.30%
$ 555,104 $ 2,970
May 7, 12 PM $ 0.334
+0.13%
$ 560,414 $ 3,064
May 7, 11 AM $ 0.332
-0.06%
$ 557,487 $ 2,890
May 7, 9 AM $ 0.312
-6.34%
$ 523,544 $ 2,698
May 7, 7 AM $ 0.339
+0.85%
$ 569,659 $ 2,826
May 7, 6 AM $ 0.336
-9.50%
$ 564,626 $ 3,737
May 7, 2 AM $ 0.327
+0.22%
$ 549,550 $ 5,323
May 7, 1 AM $ 0.328
-11.62%
$ 551,750 $ 5,318
May 6, 10 PM $ 0.328
+0.00%
$ 551,737 $ 4,271
May 6, 4 PM $ 0.354
+0.00%
$ 594,024 $ 4,651
May 6, 3 PM $ 0.354
+0.11%
$ 594,923 $ 4,720
May 6, 8 AM $ 0.349
+0.00%
$ 587,115 $ 4,766
May 6, 7 AM $ 0.35
-5.09%
$ 587,917 $ 4,660
May 6, 6 AM $ 0.355
+2.37%
$ 596,781 $ 3,584
May 6, 5 AM $ 0.341
+4.52%
$ 572,667 $ 2,254
May 6, 4 AM $ 0.324
+0.43%
$ 544,598 $ 1,251
May 6, 3 AM $ 0.354
+0.00%
$ 593,917 $ 988
May 6, 2 AM $ 0.299
+0.00%
$ 502,280 $ 1,022
May 5, 4 PM $ 0.308
-2.09%
$ 518,045 $ 2,030
May 5, 3 PM $ 0.316
-0.54%
$ 530,198 $ 2,156
May 5, 1 PM $ 0.318
+0.00%
$ 533,577 $ 2,124
May 5, 12 PM $ 0.309
+0.00%
$ 519,299 $ 1,984
May 5, 11 AM $ 0.309
+0.00%
$ 518,696 $ 2,218
May 5, 8 AM $ 0.344
+0.00%
$ 577,971 $ 2,888
May 5, 7 AM $ 0.344
+10.63%
$ 578,232 $ 2,880