SPA Historical Data

SPA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.146
+0.00%
$ 246,022 $ 3,737
Jun 24, 1 AM $ 0.146
+0.00%
$ 245,945 $ 4,188
Jun 24, 12 AM $ 0.148
+0.00%
$ 249,113 $ 3,934
Jun 23, 4 PM $ 0.146
+0.16%
$ 245,031 $ 3,565
Jun 23, 3 PM $ 0.145
+0.01%
$ 243,124 $ 3,508
Jun 23, 1 PM $ 0.147
-0.71%
$ 247,530 $ 3,274
Jun 23, 11 AM $ 0.146
+0.00%
$ 245,464 $ 2,890
Jun 23, 10 AM $ 0.146
-1.24%
$ 245,387 $ 2,963
Jun 23, 9 AM $ 0.148
+1.48%
$ 248,315 $ 2,256
Jun 23, 8 AM $ 0.148
-0.12%
$ 249,057 $ 1,573
Jun 23, 7 AM $ 0.148
+0.00%
$ 249,206 $ 1,646
Jun 23, 2 AM $ 0.158
+0.00%
$ 264,764 $ 763
Jun 23, 1 AM $ 0.159
+0.00%
$ 267,187 $ 618
Jun 22, 8 AM $ 0.161
+0.00%
$ 270,560 $ 3,904
Jun 22, 7 AM $ 0.161
+0.00%
$ 270,501 $ 3,908
Jun 21, 3 PM $ 0.16
-1.08%
$ 269,521 $ 3,686
Jun 21, 2 PM $ 0.163
+0.00%
$ 274,138 $ 3,582
Jun 21, 1 PM $ 0.165
+0.00%
$ 276,743 $ 3,381
Jun 21, 12 PM $ 0.162
-0.03%
$ 272,207 $ 3,108
Jun 21, 11 AM $ 0.161
-2.22%
$ 271,272 $ 3,043
Jun 21, 10 AM $ 0.167
+10.67%
$ 280,371 $ 2,602
Jun 21, 9 AM $ 0.151
+0.00%
$ 253,333 $ 278
Jun 20, 3 PM $ 0.151
+0.00%
$ 253,161 $ 216
Jun 20, 2 PM $ 0.152
+0.00%
$ 254,976 $ 98
Jun 19, 8 AM $ 0.154
+0.00%
$ 257,914 $ 621
Jun 19, 5 AM $ 0.154
+0.00%
$ 258,117 $ 840
Jun 19, 3 AM $ 0.154
-0.02%
$ 258,123 $ 840
Jun 18, 1 PM $ 0.155
+0.00%
$ 259,632 $ 1,437
Jun 18, 12 PM $ 0.153
+0.00%
$ 257,365 $ 1,307
Jun 18, 11 AM $ 0.154
+0.07%
$ 259,248 $ 1,187
Jun 18, 10 AM $ 0.154
-0.16%
$ 259,059 $ 1,177
Jun 18, 9 AM $ 0.154
-0.92%
$ 259,460 $ 1,160
Jun 18, 8 AM $ 0.156
+0.00%
$ 262,906 $ 1,093
Jun 18, 12 AM $ 0.159
-0.11%
$ 266,780 $ 887
Jun 17, 11 PM $ 0.159
+0.18%
$ 267,280 $ 856
Jun 17, 10 PM $ 0.159
+0.00%
$ 267,616 $ 780
Jun 17, 9 PM $ 0.159
+0.00%
$ 267,616 $ 265
Jun 17, 3 PM $ 0.155
+0.48%
$ 259,592 $ 419
Jun 17, 1 PM $ 0.154
+0.00%
$ 258,612 $ 445
Jun 17, 9 AM $ 0.154
+0.00%
$ 258,422 $ 1,291
Jun 16, 11 PM $ 0.155
+0.00%
$ 260,389 $ 1,564
Jun 16, 5 PM $ 0.154
+0.00%
$ 259,386 $ 2,301
Jun 16, 4 PM $ 0.154
+0.00%
$ 258,403 $ 2,235
Jun 16, 2 PM $ 0.154
+0.00%
$ 257,940 $ 2,381
Jun 16, 11 AM $ 0.153
+0.03%
$ 256,951 $ 2,289
Jun 16, 10 AM $ 0.152
-3.88%
$ 255,768 $ 2,210
Jun 16, 9 AM $ 0.158
+0.00%
$ 264,710 $ 1,519
Jun 16, 8 AM $ 0.157
-0.41%
$ 264,274 $ 1,493
Jun 16, 6 AM $ 0.158
+0.00%
$ 265,338 $ 1,443
Jun 16, 3 AM $ 0.159
-0.15%
$ 267,756 $ 1,264