UPFI BRC Historical Data

UPFI
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00311
-1.10%
$ -- $ 311
Jan 11, 2024 $ 0.00315
+3.86%
$ 3.15 million $ 315
Jan 10, 2024 $ 0.00303
-0.05%
$ 3.03 million $ 1,060
Jan 6, 2024 $ 0.00344
-0.40%
$ -- $ 181
Jan 5, 2024 $ 0.00346
+13.94%
$ 3.46 million $ 800
Jan 3, 2024 $ 0.00366
-4.43%
$ 3.66 million $ 3,093
Jan 2, 2024 $ 0.00383
-14.90%
$ 3.83 million $ 9,245
Jan 1, 2024 $ 0.00315
-1.28%
$ 3.15 million $ 11,334
Dec 31, 2023 $ 0.00316
-6.38%
$ 3.16 million $ 6,332
Dec 30, 2023 $ 0.00337
+0.32%
$ 3.37 million $ 3,564
Dec 29, 2023 $ 0.00419
-20.56%
$ 4.19 million $ 650
Dec 28, 2023 $ 0.00528
+22.43%
$ 5.28 million $ 170,742
Dec 27, 2023 $ 0.00596
+0.03%
$ -- $ 596
Dec 26, 2023 $ 0.00597
-0.52%
$ 5.97 million $ 597
Download