Asteroid Historical Data

$ASTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000562
+0.00%
$ 56,025 $ 3,155
Yesterday $ 0.0000515
-3.76%
$ 51,344 $ 2,026
May 27, 2026 $ 0.0000537
+7.69%
$ 53,542 $ 7,862
May 26, 2026 $ 0.0000498
-12.53%
$ 49,657 $ 4,979
May 25, 2026 $ 0.0000568
-12.92%
$ 56,697 $ 11,263
May 24, 2026 $ 0.0000651
-1.71%
$ 64,923 $ 5,946
May 23, 2026 $ 0.0000654
-15.59%
$ 65,256 $ 6,823
May 22, 2026 $ 0.0000778
-9.09%
$ 77,575 $ 4,064
May 21, 2026 $ 0.0000801
-4.29%
$ 79,862 $ 9,241
May 20, 2026 $ 0.000084
+11.54%
$ 83,818 $ 8,596
May 19, 2026 $ 0.0000751
-2.68%
$ 74,886 $ 13,007
May 18, 2026 $ 0.0000772
-5.06%
$ 77,039 $ 4,797
May 17, 2026 $ 0.000082
+4.62%
$ 81,772 $ 21,339
May 16, 2026 $ 0.0000819
-8.12%
$ 81,706 $ 19,349
May 15, 2026 $ 0.0000884
-1.37%
$ 88,188 $ 20,497
May 14, 2026 $ 0.0000898
+4.24%
$ 89,553 $ 9,255
May 13, 2026 $ 0.0000833
-5.15%
$ 83,113 $ 14,914
May 12, 2026 $ 0.0000872
-18.92%
$ 87,016 $ 30,923
May 11, 2026 $ 0.000104
+15.41%
$ 103,656 $ 90,147
May 10, 2026 $ 0.0000889
+8.50%
$ 88,666 $ 12,434
May 9, 2026 $ 0.0000819
+19.50%
$ 81,718 $ 10,890
May 8, 2026 $ 0.000061
-16.71%
$ 60,882 $ 20,751
May 7, 2026 $ 0.0000687
-21.03%
$ 68,516 $ 18,703
May 6, 2026 $ 0.0000868
-17.34%
$ 86,542 $ 41,540
May 5, 2026 $ 0.000108
+11.58%
$ 107,425 $ 33,480
May 4, 2026 $ 0.0000972
+55.62%
$ 96,980 $ 43,315
May 3, 2026 $ 0.0000634
-15.50%
$ 63,266 $ 10,737
May 2, 2026 $ 0.000074
-6.65%
$ 73,778 $ 16,747
May 1, 2026 $ 0.000081
-24.93%
$ 80,839 $ 45,435
Apr 30, 2026 $ 0.000111
+35.06%
$ 110,235 $ 34,240
Apr 29, 2026 $ 0.0000778
+7.96%
$ 77,574 $ 27,999
Apr 28, 2026 $ 0.0000729
-24.84%
$ 72,747 $ 26,981
Apr 27, 2026 $ 0.0000981
-24.85%
$ 97,860 $ 48,109
Download