Asteroid Historical Data

$ASTR
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0000976
+0.00%
$ 97,317 $ 48,531
10:48 PM $ 0.0000971
+0.00%
$ 96,812 $ 47,651
10:38 PM $ 0.0000954
+0.00%
$ 95,162 $ 45,874
10:28 PM $ 0.0000921
+0.00%
$ 91,883 $ 45,354
10:18 PM $ 0.0000913
+0.00%
$ 91,063 $ 46,234
10:08 PM $ 0.000093
+0.00%
$ 92,753 $ 48,248
9:58 PM $ 0.0000972
+0.00%
$ 96,972 $ 48,126
9:48 PM $ 0.0000978
+0.00%
$ 97,576 $ 51,785
9:18 PM $ 0.000107
+0.00%
$ 106,339 $ 44,746
9:08 PM $ 0.000107
+0.00%
$ 106,534 $ 45,644
8:58 PM $ 0.000108
+0.00%
$ 108,188 $ 45,996
8:48 PM $ 0.000109
+0.00%
$ 109,042 $ 47,673
8:38 PM $ 0.000113
+0.00%
$ 113,172 $ 46,744
8:28 PM $ 0.000112
+0.00%
$ 111,264 $ 45,401
8:18 PM $ 0.000108
+0.00%
$ 108,067 $ 44,339
7:48 PM $ 0.000106
+0.00%
$ 106,016 $ 42,996
6:38 PM $ 0.0000982
+0.00%
$ 97,938 $ 45,077
6:08 PM $ 0.000111
+0.00%
$ 110,830 $ 41,743
5:58 PM $ 0.000112
+0.00%
$ 111,899 $ 41,698
5:48 PM $ 0.000114
+0.00%
$ 113,367 $ 44,068
5:18 PM $ 0.00012
+0.00%
$ 119,686 $ 43,721
5:08 PM $ 0.000121
+0.00%
$ 120,757 $ 42,731
4:58 PM $ 0.000121
+0.00%
$ 120,993 $ 45,460
4:48 PM $ 0.000123
+0.00%
$ 122,590 $ 48,313
4:38 PM $ 0.000124
+0.00%
$ 123,536 $ 48,587
4:28 PM $ 0.000125
+0.00%
$ 124,593 $ 47,651
4:18 PM $ 0.000122
+0.00%
$ 121,437 $ 52,699
4:08 PM $ 0.000134
+0.00%
$ 133,716 $ 50,752
3:58 PM $ 0.000133
+0.00%
$ 132,686 $ 50,699
3:48 PM $ 0.000129
+0.00%
$ 128,471 $ 50,295
3:38 PM $ 0.000125
+0.00%
$ 124,652 $ 50,549
3:28 PM $ 0.000127
+0.00%
$ 126,392 $ 51,486
3:18 PM $ 0.000129
+0.00%
$ 128,210 $ 51,637
3:08 PM $ 0.000129
+0.00%
$ 128,940 $ 53,146
2:58 PM $ 0.000131
+0.00%
$ 130,818 $ 55,048
2:48 PM $ 0.000129
+0.00%
$ 128,959 $ 53,467
2:38 PM $ 0.000121
+0.00%
$ 121,048 $ 52,639
2:28 PM $ 0.000118
+0.00%
$ 117,492 $ 51,642
2:18 PM $ 0.000117
+0.00%
$ 116,943 $ 52,527
2:08 PM $ 0.000119
+0.00%
$ 118,287 $ 53,373
1:58 PM $ 0.00012
+0.00%
$ 120,190 $ 53,497
1:48 PM $ 0.000121
+0.00%
$ 120,635 $ 49,605
1:38 PM $ 0.000113
+0.00%
$ 112,800 $ 59,973
1:28 PM $ 0.000137
+0.00%
$ 136,684 $ 52,472
1:18 PM $ 0.000129
+0.00%
$ 128,557 $ 51,317
1:08 PM $ 0.000128
+0.00%
$ 127,620 $ 53,120
12:38 PM $ 0.000134
+0.00%
$ 133,326 $ 53,413
12:28 PM $ 0.000135
+0.00%
$ 134,220 $ 53,490
12:18 PM $ 0.000135
+0.00%
$ 134,489 $ 48,417
12:08 PM $ 0.000122
+0.00%
$ 121,741 $ 48,356
Download