Asteroid Historical Data

$ASTR Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0000541
+0.04%
$ 53,943 $ 3,103
May 30, 8 PM $ 0.0000541
+0.13%
$ 53,945 $ 3,046
May 30, 7 PM $ 0.0000541
+0.17%
$ 53,994 $ 3,148
May 30, 6 PM $ 0.0000536
-0.28%
$ 53,497 $ 3,272
May 30, 5 PM $ 0.000054
-0.07%
$ 53,827 $ 3,179
May 30, 4 PM $ 0.0000569
+5.14%
$ 56,731 $ 3,038
May 30, 3 PM $ 0.0000541
+0.10%
$ 53,919 $ 2,155
May 30, 2 PM $ 0.0000525
-6.00%
$ 52,325 $ 2,227
May 30, 1 PM $ 0.0000547
-0.15%
$ 54,590 $ 1,522
May 30, 12 PM $ 0.0000548
-1.99%
$ 54,696 $ 2,100
May 30, 11 AM $ 0.000056
-0.12%
$ 55,828 $ 2,104
May 30, 10 AM $ 0.0000573
+0.04%
$ 57,202 $ 2,315
May 30, 9 AM $ 0.0000573
-0.22%
$ 57,138 $ 2,071
May 30, 8 AM $ 0.0000572
-0.16%
$ 57,061 $ 2,598
May 30, 7 AM $ 0.0000573
+1.54%
$ 57,160 $ 2,559
May 30, 6 AM $ 0.0000565
+0.13%
$ 56,334 $ 2,446
May 30, 5 AM $ 0.0000562
+0.51%
$ 56,055 $ 2,828
May 30, 4 AM $ 0.0000562
-2.29%
$ 56,060 $ 3,382
May 30, 3 AM $ 0.0000576
+0.34%
$ 57,427 $ 3,371
May 30, 2 AM $ 0.0000584
+1.75%
$ 58,286 $ 3,129
May 30, 1 AM $ 0.0000565
+0.11%
$ 56,360 $ 3,082
May 30, 12 AM $ 0.0000566
+0.09%
$ 56,485 $ 3,046
May 29, 11 PM $ 0.0000566
+0.14%
$ 56,465 $ 3,044
May 29, 10 PM $ 0.0000562
-0.83%
$ 56,025 $ 3,155
May 29, 9 PM $ 0.0000567
-0.15%
$ 56,545 $ 3,331
May 29, 8 PM $ 0.0000562
+1.65%
$ 56,046 $ 3,623
May 29, 7 PM $ 0.0000556
-1.96%
$ 55,444 $ 3,745
May 29, 6 PM $ 0.0000567
-0.31%
$ 56,574 $ 3,642
May 29, 5 PM $ 0.000057
+0.63%
$ 56,892 $ 4,072
May 29, 4 PM $ 0.0000566
+0.36%
$ 56,444 $ 4,079
May 29, 3 PM $ 0.0000558
+1.04%
$ 55,673 $ 3,948
May 29, 2 PM $ 0.0000556
-1.50%
$ 55,468 $ 4,148
May 29, 1 PM $ 0.0000524
-0.25%
$ 52,301 $ 3,579
May 29, 12 PM $ 0.000054
-0.42%
$ 53,887 $ 3,277
May 29, 11 AM $ 0.000055
-1.41%
$ 54,905 $ 3,168
May 29, 10 AM $ 0.0000559
-0.08%
$ 55,809 $ 3,053
May 29, 9 AM $ 0.0000558
-6.87%
$ 55,677 $ 3,328
May 29, 8 AM $ 0.0000601
-0.25%
$ 59,918 $ 2,787
May 29, 7 AM $ 0.0000602
+0.01%
$ 60,011 $ 2,853
May 29, 6 AM $ 0.00006
+7.26%
$ 59,843 $ 2,664
May 29, 5 AM $ 0.000054
+0.22%
$ 53,871 $ 2,259
May 29, 4 AM $ 0.0000514
-0.13%
$ 51,269 $ 2,182
May 29, 3 AM $ 0.0000514
-0.41%
$ 51,241 $ 1,798
May 29, 2 AM $ 0.0000517
+1.12%
$ 51,606 $ 1,788
May 29, 1 AM $ 0.0000513
-0.16%
$ 51,127 $ 1,980
May 29, 12 AM $ 0.0000515
+0.04%
$ 51,405 $ 1,989
May 28, 11 PM $ 0.0000515
-0.46%
$ 51,344 $ 2,026
May 28, 10 PM $ 0.0000515
-0.96%
$ 51,344 $ 1,941
May 28, 9 PM $ 0.0000519
+2.22%
$ 51,776 $ 1,743
May 28, 8 PM $ 0.0000511
-0.79%
$ 51,016 $ 1,464