Asteroid Historical Data

$ASTR Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0000511
-0.79%
$ 51,016 $ 1,464
May 28, 7 PM $ 0.0000518
+0.30%
$ 51,623 $ 1,460
May 28, 6 PM $ 0.0000549
+0.13%
$ 54,790 $ 1,971
May 28, 5 PM $ 0.0000548
+0.68%
$ 54,685 $ 1,543
May 28, 4 PM $ 0.0000541
-0.19%
$ 53,930 $ 1,777
May 28, 3 PM $ 0.0000543
+0.49%
$ 54,179 $ 3,162
May 28, 2 PM $ 0.0000548
+0.39%
$ 54,660 $ 4,829
May 28, 1 PM $ 0.0000547
+1.20%
$ 54,522 $ 5,228
May 28, 12 PM $ 0.0000541
+0.18%
$ 53,975 $ 5,229
May 28, 11 AM $ 0.0000543
-0.73%
$ 54,167 $ 5,301
May 28, 10 AM $ 0.0000549
-0.38%
$ 54,791 $ 5,335
May 28, 9 AM $ 0.000055
+0.13%
$ 54,900 $ 5,314
May 28, 8 AM $ 0.0000551
+0.89%
$ 54,974 $ 5,281
May 28, 7 AM $ 0.0000545
-0.07%
$ 54,399 $ 5,208
May 28, 6 AM $ 0.0000546
-0.38%
$ 54,489 $ 5,873
May 28, 5 AM $ 0.0000555
+0.09%
$ 55,380 $ 6,555
May 28, 4 AM $ 0.0000558
-0.92%
$ 55,620 $ 8,036
May 28, 3 AM $ 0.0000567
+0.02%
$ 56,528 $ 8,220
May 28, 2 AM $ 0.0000567
+5.38%
$ 56,560 $ 7,805
May 28, 1 AM $ 0.0000541
+0.25%
$ 53,924 $ 7,646
May 28, 12 AM $ 0.0000536
+0.21%
$ 53,459 $ 7,895
May 27, 11 PM $ 0.0000537
-0.08%
$ 53,542 $ 7,862
May 27, 10 PM $ 0.0000535
-1.49%
$ 53,318 $ 7,946
May 27, 9 PM $ 0.0000544
-0.03%
$ 54,301 $ 8,361
May 27, 8 PM $ 0.0000533
-0.13%
$ 53,169 $ 9,267
May 27, 7 PM $ 0.0000531
+2.37%
$ 52,937 $ 9,191
May 27, 6 PM $ 0.0000527
-0.79%
$ 52,572 $ 9,457
May 27, 5 PM $ 0.0000535
-0.33%
$ 53,395 $ 9,362
May 27, 4 PM $ 0.0000544
-3.19%
$ 54,279 $ 9,931
May 27, 3 PM $ 0.0000518
+5.88%
$ 51,698 $ 8,288
May 27, 2 PM $ 0.000058
-0.38%
$ 57,863 $ 7,629
May 27, 1 PM $ 0.0000585
+0.11%
$ 58,366 $ 7,102
May 27, 12 PM $ 0.0000581
-0.25%
$ 57,954 $ 7,094
May 27, 11 AM $ 0.0000581
-0.74%
$ 57,945 $ 7,153
May 27, 10 AM $ 0.0000588
-1.58%
$ 58,701 $ 7,345
May 27, 9 AM $ 0.00006
-0.44%
$ 59,813 $ 7,585
May 27, 8 AM $ 0.0000601
+0.14%
$ 59,954 $ 7,591
May 27, 5 AM $ 0.000052
+0.00%
$ 51,908 $ 4,461
May 27, 4 AM $ 0.0000521
-2.97%
$ 52,020 $ 5,125
May 27, 3 AM $ 0.0000537
+0.02%
$ 53,545 $ 4,956
May 27, 2 AM $ 0.0000537
+0.23%
$ 53,594 $ 5,418
May 27, 1 AM $ 0.0000503
+0.63%
$ 50,176 $ 5,056
May 27, 12 AM $ 0.0000498
-0.02%
$ 49,711 $ 4,852
May 26, 11 PM $ 0.0000498
-0.17%
$ 49,657 $ 4,979
May 26, 10 PM $ 0.0000494
+0.57%
$ 49,254 $ 4,932
May 26, 8 PM $ 0.0000567
+0.52%
$ 56,545 $ 5,306
May 26, 7 PM $ 0.0000559
-1.05%
$ 55,794 $ 3,901
May 26, 6 PM $ 0.0000561
-0.03%
$ 55,995 $ 3,790
May 26, 5 PM $ 0.0000572
+3.52%
$ 57,079 $ 4,203
May 26, 4 PM $ 0.0000557
-4.36%
$ 55,551 $ 4,109