Asteroid Historical Data

$ASTR Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0000682
+2.10%
$ 68,006 $ 9,182
May 24, 12 PM $ 0.000067
-1.67%
$ 66,861 $ 9,346
May 24, 11 AM $ 0.00007
+0.54%
$ 69,787 $ 9,469
May 24, 10 AM $ 0.0000737
-6.72%
$ 73,505 $ 10,187
May 24, 9 AM $ 0.0000734
+0.23%
$ 73,240 $ 8,879
May 24, 8 AM $ 0.0000696
-0.78%
$ 69,425 $ 8,896
May 24, 7 AM $ 0.0000703
+1.38%
$ 70,144 $ 8,178
May 24, 6 AM $ 0.0000698
+0.17%
$ 69,588 $ 8,580
May 24, 5 AM $ 0.0000678
+0.80%
$ 67,639 $ 8,031
May 24, 4 AM $ 0.0000657
-0.08%
$ 65,560 $ 7,883
May 24, 3 AM $ 0.0000659
+0.64%
$ 65,718 $ 7,555
May 24, 2 AM $ 0.0000656
+1.91%
$ 65,410 $ 7,491
May 24, 1 AM $ 0.0000624
+0.15%
$ 62,262 $ 7,031
May 24, 12 AM $ 0.0000629
-5.07%
$ 62,703 $ 7,495
May 23, 11 PM $ 0.0000654
-0.08%
$ 65,256 $ 6,823
May 23, 10 PM $ 0.0000671
-8.42%
$ 66,894 $ 7,478
May 23, 9 PM $ 0.0000743
+7.01%
$ 74,086 $ 5,813
May 23, 8 PM $ 0.000069
-0.13%
$ 68,842 $ 5,363
May 23, 7 PM $ 0.0000703
-3.39%
$ 70,176 $ 5,475
May 23, 6 PM $ 0.0000725
+0.47%
$ 72,305 $ 4,834
May 23, 5 PM $ 0.0000717
+0.13%
$ 71,478 $ 4,709
May 23, 4 PM $ 0.0000746
+0.07%
$ 74,446 $ 4,379
May 23, 3 PM $ 0.0000758
+0.84%
$ 75,620 $ 3,935
May 23, 2 PM $ 0.000073
-0.37%
$ 72,856 $ 3,566
May 23, 1 PM $ 0.0000726
+3.08%
$ 72,394 $ 3,458
May 23, 12 PM $ 0.0000702
+0.47%
$ 70,022 $ 3,200
May 23, 11 AM $ 0.0000696
-0.02%
$ 69,421 $ 3,190
May 23, 10 AM $ 0.000068
+0.97%
$ 67,801 $ 3,061
May 23, 9 AM $ 0.0000671
-6.61%
$ 66,957 $ 2,925
May 23, 8 AM $ 0.0000733
-1.84%
$ 73,108 $ 2,375
May 23, 7 AM $ 0.0000748
+0.66%
$ 74,611 $ 2,277
May 23, 6 AM $ 0.000076
+0.15%
$ 75,860 $ 2,806
May 23, 5 AM $ 0.0000761
-1.11%
$ 75,870 $ 2,655
May 23, 4 AM $ 0.0000766
+0.08%
$ 76,446 $ 2,547
May 23, 3 AM $ 0.0000758
+0.70%
$ 75,581 $ 2,509
May 23, 2 AM $ 0.0000749
-0.03%
$ 74,689 $ 2,300
May 23, 1 AM $ 0.0000754
-0.92%
$ 75,203 $ 2,333
May 23, 12 AM $ 0.0000763
-1.58%
$ 76,091 $ 2,427
May 22, 11 PM $ 0.0000778
-0.20%
$ 77,575 $ 4,064
May 22, 10 PM $ 0.0000781
-0.03%
$ 77,909 $ 5,071
May 22, 9 PM $ 0.0000783
+0.28%
$ 78,129 $ 5,483
May 22, 8 PM $ 0.0000782
+0.02%
$ 77,961 $ 5,585
May 22, 7 PM $ 0.0000765
-1.15%
$ 76,293 $ 5,530
May 22, 6 PM $ 0.0000776
-0.46%
$ 77,374 $ 5,495
May 22, 5 PM $ 0.0000781
+0.16%
$ 77,912 $ 5,691
May 22, 4 PM $ 0.0000792
+0.06%
$ 78,966 $ 8,450
May 22, 3 PM $ 0.0000791
+0.10%
$ 78,901 $ 8,749
May 22, 2 PM $ 0.0000791
-0.54%
$ 78,922 $ 9,056
May 22, 1 PM $ 0.00008
+0.32%
$ 79,776 $ 9,263
May 22, 12 PM $ 0.0000801
-0.32%
$ 79,865 $ 9,450